Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Dec '25 (XFZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26) closed up +74 (+2.16%).

Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL) to a 2-week high has sparked short covering in coffee futures.  The stronger real discourages export sales from Brazil's coffee producers.

Robusta coffee also has support from signs of tighter supplies, as ICE robusta inventories fell to a 3.5-month low of 4,095 lots on Tuesday.

The closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

Below-normal rainfall in Brazil is supportive of coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 11.7 mm of rain last week, or only 47% of the historical averag... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
12/18/25 (expired)

Seasonal Chart

Arabica Coffee 4/5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
388.95 unch
on 12/17/25
493.00 -21.11%
on 11/18/25
-91.15 (-18.99%)
since 11/17/25
3-Month
388.95 unch
on 12/17/25
515.50 -24.55%
on 10/23/25
-65.30 (-14.38%)
since 09/17/25
52-Week
330.60 +17.65%
on 07/08/25
515.50 -24.55%
on 10/23/25
+27.20 (+7.52%)
since 12/17/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 72.04 (-0.12%)
CTK26 : 69.95 (-0.07%)
CTZ26 : 74.14 (-0.27%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 102.98 (+1.58%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19440 (-0.01%)
SWQ26 : 452.00s (-0.35%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.19440 (-0.01%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 72.04 (-0.12%)
CTK26 : 69.95 (-0.07%)
CTZ26 : 74.14 (-0.27%)
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 102.98 (+1.58%)
SBK26 : 15.52s (-0.19%)
^USDBRL : 5.19440 (-0.01%)
SWQ26 : 452.00s (-0.35%)
Cocoa Prices Surge on Insufficient Rain in West Africa

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,300s (+4.60%)
CAK26 : 2,487s (+5.47%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5900 (+0.08%)
ZSK26 : 1173-2 (+0.19%)
XBM26 : 209.50s (+0.60%)
XEU26 : 72.60 (-0.27%)
SWQ26 : 452.00s (-0.35%)
ZSBAUS.CM : -0.7591 (-4.03%)
ZOK26 : 352-6 (-0.42%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 204.75s (+0.49%)
Y2K26 : 2,662s (unch)
ZCK26 : 458-4 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.19440 (-0.01%)
RMK26 : 3,493s (+2.16%)
KCK26 : 298.35s (+1.98%)
Cotton Rallying on Tuesday Morning

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 72.04 (-0.12%)
CTK26 : 69.95 (-0.07%)
CTZ26 : 74.14 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 467.78
2nd Resistance Point 452.02
1st Resistance Point 420.48
Last Price 388.95s
1st Support Level 373.18
2nd Support Level 357.42
3rd Support Level 325.88

See More

52-Week High 515.50
Fibonacci 61.8% 444.87
Fibonacci 50% 423.05
Fibonacci 38.2% 401.23
Last Price 388.95s
52-Week Low 330.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.