[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Dec '25 (XFZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Expectations of Ample Coffee Supplies Weigh on Prices

July arabica coffee (KCN26) on Friday closed down -5.45 (-1.81%), and May ICE robusta coffee (RMK26) closed down -9 (-0.24%).

Coffee prices fell from 4-week highs on Friday and settled lower.   Expectations of a bumper Brazil coffee crop are weighing on arabica coffee prices.  

On Tuesday, arabica coffee fell to a 7-week low amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina's forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  Meanwhile, StoneX projected the 2026 global coffee surplus will expand to 10 million bags from 1.8 million bags in 2025, the biggest surplus in 6 years.

Soaring coffee exports from Vietnam, the world's largest robusta producer, are bearish for robusta prices.  On April 3, Vie... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
12/18/25 (expired)

Seasonal Chart

Arabica Coffee 4/5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
388.95 unch
on 12/17/25
493.00 -21.11%
on 11/18/25
-91.15 (-18.99%)
since 11/17/25
3-Month
388.95 unch
on 12/17/25
515.50 -24.55%
on 10/23/25
-65.30 (-14.38%)
since 09/17/25
52-Week
330.60 +17.65%
on 07/08/25
515.50 -24.55%
on 10/23/25
+27.20 (+7.52%)
since 12/17/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Friday

Cotton futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down 40 points this week. The US dollar index is slipping 0.2622 lower...

CTN26 : 79.36s (-0.11%)
CTK26 : 77.00s (+0.26%)
CTZ26 : 80.58s (-0.12%)
Cold Storage

Cold Storage - 2026-04-24

YKN26 : 11,420s (-0.39%)
HEM26 : 101.900s (-1.50%)
GFQ26 : 361.775s (+0.67%)
OJN26 : 162.00s (-3.46%)
BDM26 : 174.0000s (+2.96%)
LEM26 : 245.225s (+0.71%)
Sugar Prices Correct Higher After Recent Plunge

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26) closed up +7.80 (+1.82%). Sugar prices extended this week's rally on Friday, with NY sugar...

SBN26 : 14.11s (+1.58%)
^USDBRL : 5.00800 (-0.39%)
SWQ26 : 435.30s (+1.82%)
Cocoa Prices Fall on Tepid Global Demand

July ICE NY cocoa (CCN26 ) on Friday closed down -27 (-0.78%), and May ICE London cocoa #7 (CAK26 ) closed down -13 (-0.51%). Cocoa prices settled lower on Friday amid concerns about demand. Weak signs...

CCN26 : 3,431s (-0.78%)
CAN26 : 2,562s (-0.50%)
Expectations of Ample Coffee Supplies Weigh on Prices

July arabica coffee (KCN26 ) on Friday closed down -5.45 (-1.81%), and May ICE robusta coffee (RMK26 ) closed down -9 (-0.24%). Coffee prices fell from 4-week highs on Friday and settled lower. Expectations...

RMN26 : 3,483s (-0.68%)
KCN26 : 294.90s (-1.81%)
Cotton Easing Back on Friday Morning Trade

Cotton futures are slipping 1 to 26 points in the front months so far on the Friday session. The US dollar index is slipping 0.242 lower at $98.365. Crude oil is back down $2.08 to $93.77. Export Sales...

CTN26 : 79.36s (-0.11%)
CTK26 : 77.00s (+0.26%)
CTZ26 : 80.58s (-0.12%)
Brazilian Real Strength Spurs Short Covering in Sugar

May NY world sugar #11 (SBK26 ) today is up +0.33 (+2.43%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.40 (+1.73%). Sugar prices extended this week's rally today, with NY sugar posting a 1-week...

SBN26 : 14.11s (+1.58%)
^USDBRL : 5.00800 (-0.39%)
SWQ26 : 435.30s (+1.82%)
Demand Concerns Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -34 (-0.98%), and May ICE London cocoa #7 (CAK26 ) is down -18 (-0.71%). Cocoa prices are sliding today amid concerns about demand. Weak signs of chocolate demand...

CCN26 : 3,431s (-0.78%)
CAN26 : 2,562s (-0.50%)
Arabica Coffee Turns Lower on Expectations of a Bumper Brazil Coffee Crop

July arabica coffee (KCN26 ) today is down -1.50 (-0.50%), and May ICE robusta coffee (RMK26 ) is up +28 (+0.76%). Coffee prices fell from 4-week highs today and are trading mixed. Expectations of a...

RMN26 : 3,483s (-0.68%)
KCN26 : 294.90s (-1.81%)
Cotton Pulling Back Early on Friday

Cotton price action is down 45 to 70 points early on Friday. Futures resumed gains on the Thursday session, as contracts closed with 17 to 81 point gains. The US dollar index was 0.234 higher at $98.655....

CTN26 : 79.36s (-0.11%)
CTK26 : 77.00s (+0.26%)
CTZ26 : 80.58s (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 467.78
2nd Resistance Point 452.02
1st Resistance Point 420.48
Last Price 388.95s
1st Support Level 373.18
2nd Support Level 357.42
3rd Support Level 325.88

See More

52-Week High 515.50
Fibonacci 61.8% 444.87
Fibonacci 50% 423.05
Fibonacci 38.2% 401.23
Last Price 388.95s
52-Week Low 330.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.