Arabica Coffee 4/5 Dec '25 (XFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ25 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 450.00 | 63.86 | 375.15 | ||
| High | 450.00 | 64.21 | 378.95 | ||
| Low | 448.85 | 63.71 | 368.20 | ||
| Latest | 448.85s | 63.83s | 369.30s | ||
| Change | -10.90 | -0.14 | -6.90 | ||
| % Change | -2.37% | -0.22% | -1.83% | ||
| Volume | 25 | 18,460 | 14,341 | ||
| 20-Day Average Volume | 186 | 21,205 | 13,555 | ||
| Previous Close | 459.75 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.80 | 64.13 | 375.68 | ||
| 20-Day Raw Stochastic | 8.31% | 36.18% | 45.55% | ||
| 20-Day Relative Strength | 43.46 | 38.95 | 47.77 | ||
| Weighted Alpha | +21.10 | -11.64 | +28.05 | ||
| Today's Opinion | 56% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/05/25 | -0.16% since 12/05/25 | -1.48% since 12/05/25 | ||
| Low | 444.85 on 12/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 459.75 on 12/11/25 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.40% since 11/12/25 | -1.51% since 11/12/25 | -1.95% since 11/12/25 | ||
| Low | 444.85 on 12/09/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 493.00 on 11/18/25 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.41% since 09/12/25 | -7.16% since 09/12/25 | -3.41% since 09/12/25 | ||
| Low | 423.05 on 09/23/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 515.50 on 10/23/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.03% since 06/12/25 | -7.21% since 06/12/25 | +10.17% since 06/12/25 | ||
| Low | 330.60 on 07/08/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 515.50 on 10/23/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||