Arabica Coffee 4/5 Dec '25 (XFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ25 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 436.10 | 70.00 | 298.00 | ||
| High | 436.25 | 70.24 | 299.50 | ||
| Low | 388.95 | 69.07 | 294.20 | ||
| Latest | 388.95s | 69.22 | 295.40 | ||
| Change | -36.25 | -0.78 | -2.95 | ||
| % Change | -8.53% | -1.11% | -0.99% | ||
| Volume | 17 | 11,019 | 2,197 | ||
| 20-Day Average Volume | 94 | 36,546 | 16,287 | ||
| Previous Close | 425.20 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.14 | 67.31 | 298.41 | ||
| 20-Day Raw Stochastic | 0.00% | 72.81% | 39.45% | ||
| 20-Day Relative Strength | 29.36 | 63.12 | 47.42 | ||
| Weighted Alpha | -1.40 | +2.64 | -13.76 | ||
| Today's Opinion | 72% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 12/10/25 | +1.60% since 03/25/26 | -6.18% since 03/25/26 | ||
| Low | 388.95 on 12/17/25 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 459.75 on 12/11/25 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -18.99% since 11/17/25 | +5.58% since 02/27/26 | +5.63% since 02/27/26 | ||
| Low | 388.95 on 12/17/25 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 493.00 on 11/18/25 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 09/17/25 | +5.59% since 12/31/25 | -11.04% since 12/31/25 | ||
| Low | 388.95 on 12/17/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 515.50 on 10/23/25 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/17/25 | +0.74% since 10/01/25 | -16.94% since 10/01/25 | ||
| Low | 330.60 on 07/08/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 515.50 on 10/23/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||