Arabica Coffee 4/5 Dec '25 (XFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ25 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 436.10 | 64.93 | 357.60 | ||
| High | 436.25 | 65.22 | 358.85 | ||
| Low | 388.95 | 64.93 | 352.80 | ||
| Latest | 388.95s | 65.12 | 356.05s | ||
| Change | -36.25 | +0.21 | -1.60 | ||
| % Change | -8.53% | +0.32% | -0.45% | ||
| Volume | 17 | 1,032 | 12,670 | ||
| 20-Day Average Volume | 94 | 21,364 | 14,631 | ||
| Previous Close | 425.20 | 64.91 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.14 | 64.22 | 355.38 | ||
| 20-Day Raw Stochastic | 0.00% | 77.42% | 37.95% | ||
| 20-Day Relative Strength | 29.36 | 55.42 | 46.54 | ||
| Weighted Alpha | -1.40 | -7.42 | +19.05 | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 12/10/25 | +0.11% since 01/06/26 | -0.92% since 01/05/26 | ||
| Low | 388.95 on 12/17/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 459.75 on 12/11/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -18.99% since 11/17/25 | +2.04% since 12/12/25 | -3.59% since 12/12/25 | ||
| Low | 388.95 on 12/17/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 493.00 on 11/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 09/17/25 | -0.20% since 10/13/25 | -0.08% since 10/10/25 | ||
| Low | 388.95 on 12/17/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 515.50 on 10/23/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/17/25 | -5.27% since 07/11/25 | +29.59% since 07/11/25 | ||
| Low | 330.60 on 07/08/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 515.50 on 10/23/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||