Arabica Coffee 4/5 Dec '25 (XFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ25 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 436.10 | 78.11 | 273.85 | ||
| High | 436.25 | 78.88 | 274.80 | ||
| Low | 388.95 | 76.84 | 270.70 | ||
| Latest | 388.95s | 77.42s | 272.35s | ||
| Change | -36.25 | -0.56 | -1.05 | ||
| % Change | -8.53% | -0.72% | -0.38% | ||
| Volume | 17 | 37,017 | 8,179 | ||
| 20-Day Average Volume | 94 | 34,827 | 14,787 | ||
| Previous Close | 425.20 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.14 | 82.64 | 279.16 | ||
| 20-Day Raw Stochastic | 0.00% | 4.82% | 27.66% | ||
| 20-Day Relative Strength | 29.36 | 46.29 | 43.55 | ||
| Weighted Alpha | -1.40 | +12.45 | -19.68 | ||
| Today's Opinion | 72% Sell | 16% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 12/10/25 | -3.96% since 05/15/26 | +2.04% since 05/15/26 | ||
| Low | 388.95 on 12/17/25 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 459.75 on 12/11/25 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -18.99% since 11/17/25 | -1.55% since 04/22/26 | -5.81% since 04/22/26 | ||
| Low | 388.95 on 12/17/25 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 493.00 on 11/18/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 09/17/25 | +15.24% since 02/20/26 | -3.11% since 02/20/26 | ||
| Low | 388.95 on 12/17/25 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 515.50 on 10/23/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/17/25 | +16.98% since 11/21/25 | -19.33% since 11/21/25 | ||
| Low | 330.60 on 07/08/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 515.50 on 10/23/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||