or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '25 (XFU25)

359.00 -1.85 (-0.51%) 15:51 CT [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
359.00
Day High
362.50
Open 362.45
Previous Close 360.85 360.85
Volume 12 12
Open Interest 3,104 3,104
Stochastic %K 48.26% 48.26%
Weighted Alpha +16.92 +16.92
5-Day Change -19.20 (-5.08%) -19.20 (-5.08%)
52-Week Range 262.85 - 504.55 262.85 - 504.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Arabica Coffee 4/5 Futures Market News and Commentary

Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25) closed up +102 (+3.20%).

Coffee prices erased early losses on Tuesday and settled sharply higher on concern about frost in Brazil.  Meteorologist Climatempo forecasted Tuesday that a cold front will advance through Brazil's coffee-growing regions later this week, potentially bringing crop-damaging frost to the area.

Coffee prices initially moved lower on Tuesday, with arabica posting a 1-week low, Sep robusta reaching a contract low, and nearest-futures (N25) robusta hitting a 1.25-year low.  Coffee harvest pressures from Brazil are weighing on coffee prices.  Last Friday, Safras & Mercado reported that Brazil's overall 2025/26 coffee harvest was 77% complete as of July 16, ahead of the comparable level of 74% last year and the 5-year average of 69%.  The breakdown showed that 93% of the robusta harvest and 67% of the arabica harvest were complete as of July 9.  In... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (4:30p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
09/22/25 (61 days)

Seasonal Chart

Arabica Coffee 4/5 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
341.00 +5.28%
on 07/08/25
Period Open: 396.25
399.95 -10.24%
on 06/24/25
-37.25 (-9.40%)
since 06/23/25
3-Month
341.00 +5.28%
on 07/08/25
Period Open: 464.35
504.55 -28.85%
on 04/29/25
-105.35 (-22.69%)
since 04/23/25
52-Week
262.85 +36.58%
on 08/05/24
Period Open: 274.90
504.55 -28.85%
on 04/29/25
+84.10 (+30.59%)
since 07/23/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.26 (+0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.19 (-0.55%)
SWV25 : 472.00 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,138 (-0.13%)
CAZ25 : 5,268 (+0.32%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,236 (-1.61%)
KCU25 : 297.40 (+0.35%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.26 (+0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.19 (-0.55%)
SWV25 : 472.00 (-0.04%)
NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,138 (-0.13%)
CAZ25 : 5,268 (+0.32%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,236 (-1.61%)
KCU25 : 297.40 (+0.35%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.26 (+0.01%)
CTV25 : 66.68 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 162.53 (-0.47%)
XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 85.47 (+0.47%)
$SPX : 6,309.62 (+0.06%)
EOG : 117.93 (+1.24%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
BX : 169.38 (+1.61%)
PPL : 36.81 (+1.69%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.97 (+0.27%)
SOYB : 21.88 (+0.07%)
ZSU25 : 1013-0 (+0.50%)
ZWU25 : 549-2 (-0.05%)
WEAT : 4.52 (+0.67%)
MWU25 : 5.9250 (+0.13%)
UNG : 14.47 (-1.43%)
BOIL : 40.80 (-2.88%)
CORN : 17.46 (-0.68%)
NGQ25 : 3.227 (-0.77%)
ZCU25 : 399-6 (+0.13%)
TAGS : 24.09 (unch)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.07 (-0.37%)
RBU25 : 2.0657 (-0.18%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.263 (-0.73%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.07 (-0.37%)
RBU25 : 2.0657 (-0.18%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 85.05 (+1.23%)
$SPX : 6,309.62 (+0.06%)
NI : 42.09 (+0.89%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 85.47 (+0.47%)
OXY : 43.56 (+1.30%)
$SPX : 6,309.62 (+0.06%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 374.68
2nd Resistance Point 368.82
1st Resistance Point 364.83
Last Price 359.00
1st Support Level 354.98
2nd Support Level 349.12
3rd Support Level 345.13

See More

52-Week High 504.55
Fibonacci 61.8% 412.22
Fibonacci 50% 383.70
Last Price 359.00
Fibonacci 38.2% 355.18
52-Week Low 262.85

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win