or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '25 (XFU25)

453.10 +2.05 (+0.45%) 15:01 CT [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
453.00
Day High
454.00
Open 454.00
Previous Close 451.05 451.05
Volume 9 9
Open Interest 1,479 1,479
Relative Strength 77.19% 77.19%
Weighted Alpha +50.82 +50.82
5-Day Change +45.20 (+11.08%) +45.20 (+11.08%)
52-Week Range 276.05 - 504.55 276.05 - 504.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Soar on Dry Brazilian Weather and Tighter US Supplies

September arabica coffee (KCU25) on Tuesday closed up +12.60 (+3.67%), and September ICE robusta coffee (RMU25) closed up +255 (+6.14%).

Coffee prices extended their sharp two-week-long rally Tuesday, with arabica coffee posting a 2.25-month high and robusta posting a 2-month high.  Weather concerns in Brazil are underpinning coffee prices.  On Monday, Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended August 16.  

Coffee prices also have support on concerns about tighter US coffee supplies, as American buyers are voiding new contracts on purchases of Brazilian coffee beans due to the 50% tariffs imposed on Brazilian exports to the US.  That tightens the coffee supply in the US market since about a third of unroasted coffee comes from Brazil.

Coffee prices have moved higher over the past two weeks after Brazil's Trade Ministry reported on August 6 that Brazil's July unroasted coffee ex... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (4:30p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
09/22/25 (33 days)

Seasonal Chart

Arabica Coffee 4/5 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
353.10 +28.32%
on 07/22/25
Period Open: 373.10
454.00 -0.20%
on 08/20/25
+80.00 (+21.44%)
since 07/18/25
3-Month
341.00 +32.87%
on 07/08/25
Period Open: 454.15
461.00 -1.71%
on 05/21/25
-1.05 (-0.23%)
since 05/20/25
52-Week
276.05 +64.14%
on 09/06/24
Period Open: 290.20
504.55 -10.20%
on 04/29/25
+162.90 (+56.13%)
since 08/20/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure, as US dollar index was up $0.118 on the day to $98.135 and crude oil futures were...

CTZ25 : 67.52 (-0.06%)
CTV25 : 66.35 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher and Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +1.10 (+0.23%). Sugar prices on Tuesday settled higher and recovered some...

SBV25 : 16.31s (+0.37%)
SWV25 : 477.80s (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Forecasts for Ivory Coast Rains Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) Tuesday closed down -35 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed up +51 (+0.91%). Cocoa prices on Tuesday settled mixed, with NY cocoa sliding to a 4-week...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,554s (+0.38%)
Coffee Prices Soar on Dry Brazilian Weather and Tighter US Supplies

September arabica coffee (KCU25 ) on Tuesday closed up +12.60 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +255 (+6.14%). Coffee prices extended their sharp two-week-long rally Tuesday,...

RMX25 : 4,268s (+6.17%)
KCZ25 : 349.05s (+3.87%)
Cotton Falling on Tuesday as Conditions Improve

Cotton futures are showing midday losses of 33 to 44 points on Tuesday, with October up 2 points. The US dollar index is up $0.063 to $98.080, as crude oil futures were back down $0.80. The weekly Crop...

CTZ25 : 67.52 (-0.06%)
CTV25 : 66.35 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Little Changed as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.02 (+0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.30 (-0.06%). Sugar prices today are little changed as they consolidate recent losses....

SBV25 : 16.31s (+0.37%)
SWV25 : 477.80s (+0.23%)
Ivory Coast Rains Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -33 (-0.41%), and September ICE London cocoa #7 (CAU25 ) is up +51 (+0.91%). Cocoa prices today are mixed, with NY cocoa sliding to a 4-week low. Forecasts...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,554s (+0.38%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +6.35 (+1.85%), and September ICE robusta coffee (RMU25 ) is up +168 (+4.04%). Coffee prices are sharply higher today, with arabica coffee posting a 2.25-month...

RMX25 : 4,268s (+6.17%)
KCZ25 : 349.05s (+3.87%)
Coffee Prices Just Hit 2-Month Highs. How Much Higher Can They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 349.05s (+3.87%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.863 (+0.03%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.765 (-0.04%)
UNG : 12.16 (-4.40%)
BOIL : 28.08 (-6.80%)
KOLD : 38.23 (+6.97%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 72.30 (-1.19%)
UCO : 22.08 (-1.95%)
BNO : 29.37 (-0.98%)
CLU25 : 62.58 (+0.37%)
SCO : 18.05 (+1.75%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.05 (+0.45%)
RBV25 : 1.9249 (+0.11%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 86.08 (+0.97%)
LNT : 66.02 (+2.47%)
$SPX : 6,411.37 (-0.59%)
MFG : 6.47 (-2.27%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.863 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 466.08
2nd Resistance Point 460.02
1st Resistance Point 455.53
Last Price 453.10
1st Support Level 444.98
2nd Support Level 438.92
3rd Support Level 434.43

See More

52-Week High 504.55
Last Price 453.10
Fibonacci 61.8% 417.26
Fibonacci 50% 390.30
Fibonacci 38.2% 363.34
52-Week Low 276.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves