Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '25 (XFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26) closed up +63 (+1.73%).

Coffee prices settled mixed on Wednesday, consolidating recent losses.  Coffee prices have been under pressure over the past month, with arabica falling to a 15-month low on Tuesday and robusta tumbling to a 6.5-month low on Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Losses in coffee prices were limited on Wednesday amid strength in the Brazilian real.  The real (^USDBRL) rallied to a fresh 1.75-year high against the dollar on Wednesday, discouraging export sales from Brazil's coffee producers.

Sufficient rain in Brazil has im... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (4:30p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
09/22/25 (expired)

Seasonal Chart

Arabica Coffee 4/5 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.60 +0.30%
on 09/19/25
540.40 -18.97%
on 09/15/25
-50.55 (-10.35%)
since 08/22/25
3-Month
341.00 +28.42%
on 07/08/25
540.40 -18.97%
on 09/15/25
+53.35 (+13.87%)
since 06/20/25
52-Week
284.80 +53.76%
on 10/07/24
540.40 -18.97%
on 09/15/25
+145.55 (+49.79%)
since 09/20/24

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.12410 (-0.59%)
Cocoa Prices Stabilize From Recent Plunge

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,052s (-0.84%)
CAK26 : 2,172s (+0.60%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.12410 (-0.59%)
RMK26 : 3,703s (+1.73%)
KCK26 : 284.85s (-0.23%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 66.17s (+0.93%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.12410 (-0.59%)
SWK26 : 407.10s (-0.02%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,052s (-0.84%)
CAK26 : 2,172s (+0.60%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.12410 (-0.59%)
RMK26 : 3,703s (+1.73%)
KCK26 : 284.85s (-0.23%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 284.85s (-0.23%)
Cotton Gains Pushing to Wednesday Morning

Cotton price action is up 50 to 65 points so far on Wednesday morning. Futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down...

CTK26 : 66.17s (+0.93%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Rebounds Higher on Tuesday

Cotton futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down 18 cents per barrel on the day at $66.13. The US dollar index...

CTK26 : 66.17s (+0.93%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 437.90
2nd Resistance Point 437.90
1st Resistance Point 437.90
Last Price 437.90s
1st Support Level 437.90
2nd Support Level 437.90
3rd Support Level 437.90

See More

52-Week High 540.40
Fibonacci 61.8% 442.76
Last Price 437.90s
Fibonacci 50% 412.60
Fibonacci 38.2% 382.44
52-Week Low 284.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar