Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Nov '24 (XCX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
11/29/24 (expired)

Seasonal Chart

BMF Live Cattle Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.70 +9.66%
on 10/30/24
354.90 -0.90%
on 11/25/24
+25.44 (+7.80%)
since 10/29/24
3-Month
252.55 +39.26%
on 08/30/24
354.90 -0.90%
on 11/25/24
+98.19 (+38.73%)
since 08/29/24
52-Week
236.50 +48.71%
on 05/14/24
354.90 -0.90%
on 11/25/24
+103.44 (+41.67%)
since 11/29/23

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hog Bulls Push Back Higher on Wednesday

Lean hog futures closed steady to 45 cents higher in the front months on Wednesday. USDA’s national base hog price was reported at $85.13 on Wednesday afternoon, up $4.94 from the day prior. The CME...

HEJ26 : 95.600s (+0.45%)
HEG26 : 87.850s (unch)
HEK26 : 99.275s (+0.28%)
Cattle Hold on to Wednesday Gains into the Close

Live cattle futures closed with contracts 17 to 72 cents in the green at Wednesday’s close. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. Other bids are being reported...

LEM26 : 230.875s (+0.12%)
LEJ26 : 234.950s (+0.16%)
LEG26 : 233.100s (+0.31%)
GFH26 : 359.375s (+0.48%)
GFF26 : 363.225s (+0.17%)
GFJ26 : 358.125s (+0.47%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Cattle Posting Wednesday Gains

Live cattle futures are 65 to 97 cents higher at midday. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. Other bids are being reported at $233. The Wednesday Fed Cattle...

LEM26 : 230.875s (+0.12%)
LEJ26 : 234.950s (+0.16%)
LEG26 : 233.100s (+0.31%)
GFH26 : 359.375s (+0.48%)
GFF26 : 363.225s (+0.17%)
GFJ26 : 358.125s (+0.47%)
Hogs Holding Steady at Midday

Lean hog futures are steady to 15 cents lower in the front months on Wednesday. USDA’s national base hog price was not reported this morning. The CME Lean Hog Index was up another 27 cents on Jan 19...

HEJ26 : 95.600s (+0.45%)
HEG26 : 87.850s (unch)
HEK26 : 99.275s (+0.28%)
Is the lean hog rally running out of gas, or is it just a pause after an impressive run?

Feeder Cattle (March) March feeder cattle futures were able to stabilize in yesterday’s trade, defending the low from Friday. Headline risk likely keeps a caution flag in the air for some traders. A...

Hog Traders Look to Wednesday Trade After Mixed Tuesday Action

Lean hog futures settled Tuesday with mixed trade, as front months were a tick to 42 cents lower with some deferreds higher. Preliminary open interest was up 7,867 contracts on Tuesday. USDA’s national...

HEJ26 : 95.600s (+0.45%)
HEG26 : 87.850s (unch)
HEK26 : 99.275s (+0.28%)
Cattle Look to Wednesday, After Starting Short Week with a Rebounce

Live cattle futures saw gains of 22 cents to $1 across the front months on Tuesday. Open interest rose 1,604 contracts, with Feb down 2,993 contracts. Cash trade saw a few cattle exchange hands at $232...

LEM26 : 230.875s (+0.12%)
LEJ26 : 234.950s (+0.16%)
LEG26 : 233.100s (+0.31%)
GFH26 : 359.375s (+0.48%)
GFF26 : 363.225s (+0.17%)
GFJ26 : 358.125s (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 354.74
2nd Resistance Point 353.22
1st Resistance Point 352.45
Last Price 351.69s
1st Support Level 350.16
2nd Support Level 348.64
3rd Support Level 347.87

See More

52-Week High 354.90
Last Price 351.69s
Fibonacci 61.8% 309.67
Fibonacci 50% 295.70
Fibonacci 38.2% 281.73
52-Week Low 236.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar