BMF Live Cattle Nov '24 (XCX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCX24 | GFH26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 350.50 | 358.050 | 234.425 | ||
| High | 351.69 | 360.250 | 235.400 | ||
| Low | 349.40 | 356.100 | 232.950 | ||
| Latest | 351.69s | 359.375s | 234.950s | ||
| Change | +1.44 | +1.700 | +0.375 | ||
| % Change | +0.41% | +0.48% | +0.16% | ||
| Volume | 263 | 7,012 | 18,863 | ||
| 20-Day Average Volume | 2,348 | 7,488 | 18,709 | ||
| Previous Close | 350.25 | 357.675 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.08 | 352.091 | 234.137 | ||
| 20-Day Raw Stochastic | 90.39% | 80.19% | 63.23% | ||
| 20-Day Relative Strength | 78.84 | 60.91 | 54.71 | ||
| Weighted Alpha | +56.01 | +30.66 | +19.31 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/22/24 | -0.76% since 01/13/26 | -1.68% since 01/13/26 | ||
| Low | 349.15 on 11/26/24 | 355.300 on 01/16/26 | 231.275 on 01/16/26 | ||
| High | 354.90 on 11/25/24 | 365.000 on 01/16/26 | 239.025 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 10/29/24 | +5.89% since 12/19/25 | +2.15% since 12/19/25 | ||
| Low | 320.70 on 10/30/24 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 354.90 on 11/25/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +38.73% since 08/29/24 | -2.26% since 10/21/25 | -4.65% since 10/21/25 | ||
| Low | 252.55 on 08/30/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 354.90 on 11/25/24 | 368.000 on 10/22/25 | 246.825 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +44.19% since 05/29/24 | +15.27% since 07/21/25 | +6.02% since 07/21/25 | ||
| Low | 240.25 on 07/23/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 354.90 on 11/25/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||