or
Faster, Cleaner, Better.

BMF Live Cattle Oct '25 (XCV25)

325.10 -2.90 (-0.88%) 10:02 CT [BM&F Bovespa]
325.15 x 5 325.45 x 1
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
325.05
Day High
328.80
Open 327.55
Previous Close 328.00 328.00
Volume 997 997
Open Interest 15,731 15,731
Relative Strength 45.64% 45.64%
Weighted Alpha +6.93 +6.93
5-Day Change -7.85 (-2.36%) -7.85 (-2.36%)
52-Week Range 286.10 - 354.70 286.10 - 354.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
10/31/25 (78 days)

Seasonal Chart

BMF Live Cattle Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.75 +5.64%
on 07/21/25
Period Open: 321.05
340.50 -4.52%
on 08/05/25
+4.05 (+1.26%)
since 07/14/25
3-Month
307.75 +5.64%
on 07/21/25
Period Open: 333.60
348.35 -6.67%
on 06/03/25
-8.50 (-2.55%)
since 05/14/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEV25 : 88.750 (-2.23%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.475 (-1.90%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 231.400 (unch)
LEV25 : 229.650 (+0.10%)
LEQ25 : 235.800 (+0.11%)
GFU25 : 346.175 (-0.13%)
GFQ25 : 345.550 (-0.09%)
GFV25 : 345.375 (-0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEV25 : 88.750 (-2.23%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.475 (-1.90%)
Cattle Close with Gains on Back and Forth Wednesday Trade

Live cattle futures ended the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in the...

LEZ25 : 231.400 (unch)
LEV25 : 229.650 (+0.10%)
LEQ25 : 235.800 (+0.11%)
GFU25 : 346.175 (-0.13%)
GFQ25 : 345.550 (-0.09%)
GFV25 : 345.375 (-0.07%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,200s (+0.09%)
Hogs Look to Wednesday Trade After Weaker Tuesday

Lean hog futures closed Tuesday with 12 to 42 cent losses. Preliminary open interest was up 932 contracts on Tuesday. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16....

HEV25 : 88.675 (-2.31%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.400 (-1.99%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 231.425 (+0.01%)
LEV25 : 229.675 (+0.11%)
LEQ25 : 235.800 (+0.11%)
GFU25 : 346.050 (-0.17%)
GFQ25 : 345.550 (-0.09%)
GFV25 : 345.375 (-0.07%)
Hogs Slip Back on Tuesday

Lean hog futures closed out Tuesday with 12 to 42 cent losses. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16. The CME Lean Hog Index was down 23 cents at $110.02...

HEV25 : 88.675 (-2.31%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.400 (-1.99%)
Chart of the Day - September Feeder Cattle

Following Friday's pullback, are new contract highs on the horizon?

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Hogs Showing Steady Trade on Tuesday

Lean hog futures are steady so far on Tuesday, with contracts up a tick to 50 cents lower in the front months. USDA’s national base hog price was reported at $106.35 on Tuesday morning, down $2.42. The...

HEV25 : 88.675 (-2.31%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.400 (-1.99%)
Cattle Bulls Taking Back Some Ground, as Beef Shoots Higher

Live cattle futures are posting midday gains of $2.77 to $3.37 so far. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 231.425 (+0.01%)
LEV25 : 229.675 (+0.11%)
LEQ25 : 235.800 (+0.11%)
GFU25 : 346.050 (-0.17%)
GFQ25 : 345.550 (-0.09%)
GFV25 : 345.375 (-0.07%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641s (-0.98%)
ZSX25 : 1033-2 (-1.05%)
KIH26 : 303.00 (unch)
XBX25 : 187.50 (unch)
KOV25 : 4,401 (-0.05%)
SWV25 : 486.30 (-0.18%)
ZSBAUS.CM : -0.4179 (+0.43%)
ZOZ25 : 335-2 (-0.22%)
BJU25 : 1.8780 (-0.69%)
ZMZ25 : 296.2 (-0.37%)
MLZ25 : 196.00 (+0.13%)
ZCZ25 : 395-2 (-0.50%)
Hog Look to Tuesday Following Monday Strength

Lean hog futures posted gains across the front months on Monday, as contracts were up 45 cents to $1.10. USDA’s national base hog price was reported at $108.25 on Monday afternoon, up $1.52. The CME...

HEV25 : 88.675 (-2.31%)
HEQ25 : 109.650 (+0.02%)
HEZ25 : 81.400 (-1.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 335.40
2nd Resistance Point 333.60
1st Resistance Point 330.80
Last Price 325.10
1st Support Level 326.20
2nd Support Level 324.40
3rd Support Level 321.60

See More

52-Week High 354.70
Fibonacci 61.8% 328.49
Last Price 325.10
Fibonacci 50% 320.40
Fibonacci 38.2% 312.31
52-Week Low 286.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves