Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 324.00 +4.38% on 05/19/25 |
Period Open: 333.75
| 348.35 -2.91% on 06/03/25 | +4.45 (+1.33%) since 05/13/25 |
| 3-Month | 324.00 +4.38% on 05/19/25 |
Period Open: 337.70
| 354.70 -4.65% on 04/07/25 | +0.50 (+0.15%) since 03/13/25 |
Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Cash trade has been reported at $235-238 in the South...
Lean hog futures closed Thursday with contracts down 27 to a nickel higher. USDA’s national average base hog negotiated price was reported at $105.95 on Thursday afternoon, down $1.38 from the day prior....
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
WASDE Report Dud - Feeders Look Fragile
Live and feeder cattle futures continue to reach higher highs and have risen to record levels. As we are now in the peak demand season for beef, prices could rise even higher in the coming weeks.
Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...
Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with...
Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.
The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.
Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...
Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange...
JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)
The curtains cattle feeders are producing behind have become more like shear drapes than curtains.
Lean hog futures are trading with 15 to 70 cent gains across most contracts in Wednesday. USDA’s national average base hog negotiated price was reported at $107.15 on Wednesday morning, up $1.30 from...
Live cattle futures are mixed, with front months up 32 to 75 cent and other contracts down 15 cents. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and...
Live cattle caught their breath while feeders made new contract highs. Lean hogs finished mixed. Where does that put things at the midway point of this week’s trade?
Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...
Live cattle futures closed mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. Preliminary open interest was down 1,025 contracts on Tuesday, with June down 3,261 contracts...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XCV25 | 338.20 | -0.15 |
| BMF Live Cattle Oct '25 | ||
| XCM25 | 317.00 | +0.20 |
| BMF Live Cattle | ||
| LEQ25 | 216.950s | -1.075 |
| Live Cattle | ||
| GFQ25 | 311.250s | +0.175 |
| Feeder Cattle | ||
| HEQ25 | 110.175s | -0.025 |
| Lean Hogs | ||
| DLN25 | 18.19 | -0.01 |
| Class III Milk | ||
| DGM25 | 54.2500s | +0.2500 |
| Dry Whey | ||
| BJN25 | 1.8770s | -0.0020 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 349.10 |
| 2nd Resistance Point | 346.45 |
| 1st Resistance Point | 342.40 |
| Last Price | 338.20 |
| 1st Support Level | 335.70 |
| 2nd Support Level | 333.05 |
| 3rd Support Level | 329.00 |
| 52-Week High | 354.70 |
| Last Price | 338.20 |
| Fibonacci 61.8% | 328.49 |
| Fibonacci 50% | 320.40 |
| Fibonacci 38.2% | 312.31 |
| 52-Week Low | 286.10 |
