BMF Live Cattle Oct '25 (XCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCV25 | GFH26 | LEG26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 317.00 | 357.550 | 234.900 | ||
| High | 317.44 | 358.850 | 235.625 | ||
| Low | 316.90 | 353.650 | 233.175 | ||
| Latest | 317.44s | 354.700s | 233.725s | ||
| Change | +0.39 | -3.025 | -1.550 | ||
| % Change | +0.12% | -0.85% | -0.66% | ||
| Volume | 1,578 | 7,951 | 21,975 | ||
| 20-Day Average Volume | 2,569 | 6,719 | 20,155 | ||
| Previous Close | 317.05 | 357.725 | 235.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.55 | 344.015 | 231.660 | ||
| 20-Day Raw Stochastic | 100.00% | 83.24% | 64.86% | ||
| 20-Day Relative Strength | 57.05 | 62.41 | 56.07 | ||
| Weighted Alpha | -0.56 | +29.14 | +19.45 | ||
| Today's Opinion | 32% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 10/24/25 | +0.50% since 01/02/26 | -0.96% since 01/02/26 | ||
| Low | 313.50 on 10/27/25 | 353.125 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 317.44 on 10/31/25 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 09/30/25 | +7.44% since 12/09/25 | +2.99% since 12/09/25 | ||
| Low | 305.00 on 10/01/25 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 317.44 on 10/31/25 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 07/30/25 | -2.93% since 10/09/25 | -3.97% since 10/09/25 | ||
| Low | 303.05 on 09/17/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 340.50 on 08/05/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.62% since 04/30/25 | +16.97% since 07/09/25 | +7.69% since 07/09/25 | ||
| Low | 303.05 on 09/17/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 348.35 on 06/03/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||