Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jun '25 (XCM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 16:00p.m. (17:05p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
06/30/25 (expired)

Seasonal Chart

BMF Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
312.25 +1.33%
on 06/02/25
322.90 -2.01%
on 06/04/25
+4.15 (+1.33%)
since 05/30/25
3-Month
297.15 +6.48%
on 05/19/25
332.40 -4.81%
on 04/09/25
-6.65 (-2.06%)
since 03/28/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Falling on Monday

Live cattle futures are down $3.35 to $4.25 so far at midday. Cash trade settled in at $240 across most of the country last week. Feeder cattle futures are down $4.47 to $5.50. The CME Feeder Cattle Index...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
Hogs Look to Monday After Slight Friday Gains

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. Open interest was down 1,851 contracts. USDA’s national...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Look to New Week of Trade

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from on the week. Open interest was down 3,008 contracts. Another...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 603-2s (-2.19%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

Hogs See Some Strength on Friday

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. USDA’s national base hog price was reported at $91.69 on...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Rounds Out the Week with Losses

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from last Friday. Cash trade settled in at $240 across most...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 317.07
2nd Resistance Point 316.93
1st Resistance Point 316.67
Last Price 316.40s
1st Support Level 316.27
2nd Support Level 316.13
3rd Support Level 315.87

See More

52-Week High 335.00
Last Price 316.40s
Fibonacci 61.8% 313.26
Fibonacci 50% 306.55
Fibonacci 38.2% 299.84
52-Week Low 278.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar