BMF Live Cattle Jun '25 (XCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCM25 | GFJ26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 316.80 | 343.250 | 228.000 | ||
| High | 316.80 | 347.625 | 230.925 | ||
| Low | 316.40 | 342.375 | 227.325 | ||
| Latest | 316.40s | 346.550s | 230.150s | ||
| Change | -0.45 | -5.075 | -4.425 | ||
| % Change | -0.14% | -1.44% | -1.89% | ||
| Volume | 267 | 15,954 | 38,861 | ||
| 20-Day Average Volume | 1,441 | 9,745 | 27,428 | ||
| Previous Close | 316.85 | 351.625 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.26 | 360.337 | 238.260 | ||
| 20-Day Raw Stochastic | 38.97% | 15.34% | 16.82% | ||
| 20-Day Relative Strength | 52.01 | 41.71 | 41.48 | ||
| Weighted Alpha | +9.84 | +21.51 | +11.86 | ||
| Today's Opinion | 8% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/23/25 | -1.92% since 03/02/26 | -1.27% since 03/02/26 | ||
| Low | 315.90 on 06/26/25 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 318.45 on 06/24/25 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/30/25 | -4.58% since 02/09/26 | -3.38% since 02/09/26 | ||
| Low | 312.25 on 06/02/25 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 322.90 on 06/04/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 03/28/25 | +5.18% since 12/09/25 | +1.43% since 12/09/25 | ||
| Low | 297.15 on 05/19/25 | 328.100 on 12/10/25 | 225.875 on 12/10/25 | ||
| High | 332.40 on 04/09/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 12/30/24 | +2.83% since 09/09/25 | -1.04% since 09/09/25 | ||
| Low | 293.20 on 02/19/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 332.40 on 04/09/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||