Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Live Cattle Jan '25 (XCF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
01/31/25 (expired)

Seasonal Chart

BMF Live Cattle Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
315.50 +3.21%
on 01/02/25
330.10 -1.35%
on 01/14/25
+9.99 (+3.16%)
since 12/30/24
3-Month
292.30 +11.41%
on 12/04/24
351.00 -7.23%
on 11/25/24
+6.39 (+2.00%)
since 10/31/24
52-Week
233.85 +39.25%
on 05/14/24
351.00 -7.23%
on 11/25/24
+77.69 (+31.33%)
since 01/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Post Gains on Thursday Barchart - Thu Dec 18, 4:42PM CST

Lean hog futures closed with Thursday gains of 95 cents to $1.12. USDA’s national base hog price was down $1.06 in the Thursday afternoon report at $68.65. The CME Lean Hog Index was up 57 cents on December...

HEJ26 : 88.950s (+1.14%)
HEG26 : 84.125s (+1.36%)
HEK26 : 92.875s (+1.03%)
Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Fall Back on Thursday Ahead of Friday’s USDA Report Barchart - Thu Dec 18, 4:42PM CST

Live cattle futures were down 97 cents to $1.90 on Thursday. There were 20 deliveries retendered at 1 cent on Thursday. Cash trade got kicked off on Thursday, with a few early sales at $228 across the...

LEJ26 : 228.150s (-0.43%)
LEG26 : 228.400s (-0.50%)
LEZ25 : 228.425s (-0.81%)
GFH26 : 334.600s (-0.51%)
GFF26 : 340.275s (-0.37%)
GFJ26 : 333.175s (-0.55%)
Cattle by Penny via Pixabay
Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Higher on Thursday Barchart - Thu Dec 18, 12:23PM CST

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

HEJ26 : 88.950s (+1.14%)
HEG26 : 84.125s (+1.36%)
HEK26 : 92.875s (+1.03%)
Family outside of cow pen by Halfpoint via iStock
Cattle Slipping Lower on Thursday Barchart - Thu Dec 18, 12:23PM CST

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

LEJ26 : 228.150s (-0.43%)
LEG26 : 228.400s (-0.50%)
LEZ25 : 228.425s (-0.81%)
GFH26 : 334.600s (-0.51%)
GFF26 : 340.275s (-0.37%)
GFJ26 : 333.175s (-0.55%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hog Traders See Weakness on Wednesday Barchart - Thu Dec 18, 7:36AM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. OI dropped 10,642 contracts. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The...

HEJ26 : 88.950s (+1.14%)
HEG26 : 84.125s (+1.36%)
HEK26 : 92.875s (+1.03%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Look to Thursday After Wednesday Pullback Barchart - Thu Dec 18, 7:36AM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. Open interest was up 2,348 contracts. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with...

LEJ26 : 228.150s (-0.43%)
LEG26 : 228.400s (-0.50%)
LEZ25 : 228.425s (-0.81%)
GFH26 : 334.600s (-0.51%)
GFF26 : 340.275s (-0.37%)
GFJ26 : 333.175s (-0.55%)
Combine harvesting field crops by fotokostic via iStock
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

Pig in a pen by AlexRaths via iStock
Hogs Fall Back on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

HEJ26 : 88.950s (+1.14%)
HEG26 : 84.125s (+1.36%)
HEK26 : 92.875s (+1.03%)
Man feeding cows on farm in cowshed by JackF via iStock
Cattle Closes Lower on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

LEJ26 : 228.150s (-0.43%)
LEG26 : 228.400s (-0.50%)
LEZ25 : 228.425s (-0.81%)
GFH26 : 334.600s (-0.51%)
GFF26 : 340.275s (-0.37%)
GFJ26 : 333.175s (-0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
BMF Live Cattl Futures Quotes API

Related instruments

Symbol Latest Change
XCF25 325.64s -0.06
BMF Live Cattle Jan '25
XCZ25 320.00 unch
BMF Live Cattle
LEG26 228.400s -1.150
Live Cattle
GFH26 334.600s -1.725
Feeder Cattle
HEG26 84.125s +1.125
Lean Hogs
KMG26 93.750s unch
Pork Cutout
DLF26 15.57 -0.04
Class III Milk
DFF26 115.5000s +0.1000
Nonfat Dry Milk
DGF26 69.5250s +0.0250
Dry Whey
BDG26 153.0000s -3.0000
Butter Cash-Settled
BJF26 1.5000s -0.0280
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 326.24
2nd Resistance Point 326.12
1st Resistance Point 325.88
Last Price 325.64s
1st Support Level 325.52
2nd Support Level 325.40
3rd Support Level 325.16

See More

52-Week High 351.00
Last Price 325.64s
Fibonacci 61.8% 306.25
Fibonacci 50% 292.42
Fibonacci 38.2% 278.60
52-Week Low 233.85

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot