BMF Live Cattle Jan '25 (XCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCF25 | GFH26 | LEG26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 325.75 | 336.100 | 229.000 | ||
| High | 326.00 | 337.100 | 229.675 | ||
| Low | 325.64 | 331.350 | 226.850 | ||
| Latest | 325.64s | 334.600s | 228.400s | ||
| Change | -0.06 | -1.725 | -1.150 | ||
| % Change | -0.02% | -0.51% | -0.50% | ||
| Volume | 69 | 7,193 | 25,410 | ||
| 20-Day Average Volume | 1,535 | 7,190 | 24,863 | ||
| Previous Close | 325.70 | 336.325 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.78 | 323.899 | 222.371 | ||
| 20-Day Raw Stochastic | 55.84% | 90.03% | 87.70% | ||
| 20-Day Relative Strength | 54.71 | 53.76 | 52.70 | ||
| Weighted Alpha | +35.92 | +20.13 | +19.04 | ||
| Today's Opinion | 32% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/24/25 | -0.91% since 12/11/25 | -1.10% since 12/11/25 | ||
| Low | 324.10 on 01/27/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 326.65 on 01/28/25 | 339.175 on 12/12/25 | 231.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +3.16% since 12/30/24 | +5.09% since 11/18/25 | +3.42% since 11/18/25 | ||
| Low | 315.50 on 01/02/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 330.10 on 01/14/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.00% since 10/31/24 | -0.08% since 09/18/25 | -3.13% since 09/18/25 | ||
| Low | 292.30 on 12/04/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 351.00 on 11/25/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +30.67% since 07/31/24 | +15.40% since 06/18/25 | +8.81% since 06/18/25 | ||
| Low | 247.55 on 08/14/24 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 351.00 on 11/25/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||