Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jan '25 (XCF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
324.10 +0.48%
on 01/27/25
326.65 -0.31%
on 01/28/25
+0.69 (+0.21%)
since 01/24/25
1-Month
315.50 +3.21%
on 01/02/25
330.10 -1.35%
on 01/14/25
+9.99 (+3.16%)
since 12/30/24
3-Month
292.30 +11.41%
on 12/04/24
351.00 -7.23%
on 11/25/24
+6.39 (+2.00%)
since 10/31/24
6-Month
247.55 +31.55%
on 08/14/24
351.00 -7.23%
on 11/25/24
+76.44 (+30.67%)
since 07/31/24
YTD
315.50 +3.21%
on 01/02/25
330.10 -1.35%
on 01/14/25
+9.99 (+3.16%)
since 12/30/24
52-Week
233.85 +39.25%
on 05/14/24
351.00 -7.23%
on 11/25/24
+77.69 (+31.33%)
since 01/30/24
3-Year
193.40 +64.87%
on 08/28/23
354.90 -10.16%
on 11/25/24
-23.00 (-6.73%)
since 02/07/22
5-Year
183.10 +74.14%
on 03/16/20
354.90 -10.16%
on 11/25/24
+121.35 (+61.44%)
since 02/10/20
10-Year
123.00 +164.75%
on 07/01/17
354.90 -8.24%
on 11/01/24
+182.34 (+127.24%)
since 01/01/15

52-Week Key Points

52-Week High 351.00
Last Price 325.64s
Fibonacci 61.8% 306.25
Fibonacci 50% 292.42
Fibonacci 38.2% 278.60
52-Week Low 233.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 5 times -1.35%
3-Month 10 times -7.23%
6-Month 45 times -7.23%
YTD 5 times -1.35%
52-Week 42 times -7.23%
3-Year 5 times -10.16%
5-Year 46 times -10.16%
10-Year 25 times -8.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.48%
1-Month 1 time +3.21%
3-Month 4 times +11.41%
6-Month 4 times +31.55%
YTD 1 time +3.21%
52-Week 17 times +39.25%
3-Year 25 times +64.87%
5-Year 3 times +74.14%
10-Year 8 times +164.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar