Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Log Futures Mar '26 (X3H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Log Futures
Contract Size
90 Cubic Meters
Tick Size
0.5 CNY per Cubic Meter (CNY 45 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 90
Expiration Date
03/26/26 (94 days)

Seasonal Chart

DCE Log Futures Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
760.00 +2.63%
on 12/16/25
790.00 -1.27%
on 12/19/25
-2.50 (-0.32%)
since 11/21/25
3-Month
760.00 +2.63%
on 12/16/25
837.00 -6.81%
on 10/21/25
-46.50 (-5.63%)
since 09/22/25

More DCE Log Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower into Monday’s Close

Cotton futures were weaker on Monday, with contracts closing 1 to 14 points lower. Crude oil futures are $1.43 per barrel higher at $57.95. The US dollar index was back down $0.317 to $97.935. USDA’s...

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +42 (+0.72%), and March ICE London cocoa #7 (CAH26 ) closed down -15 (-0.35%). NY cocoa prices closed higher amid expectations for index-related buying tied...

CCH26 : 5,887s (+0.72%)
CAH26 : 4,269s (-0.35%)
Coffee Prices Rally on Below-Normal Weekly Brazilian Rainfall

March arabica coffee (KCH26 ) on Monday closed up +6.70 (+1.97%), and January ICE robusta coffee (RMF26 ) closed up +88 (+2.33%). Coffee prices rallied after Somar Meteorologia on Monday reported that...

RMH26 : 3,768s (+2.70%)
KCH26 : 347.35s (+1.97%)
Sugar Prices See Support on Year-End Positioning

March NY world sugar #11 (SBH26 ) on Monday closed up +0.17 (+1.15%), and March London ICE white sugar #5 (SWH26 ) closed up +0.80 (+0.19%). Sugar prices on Monday continued higher on some short-covering...

SBH26 : 14.99s (+1.15%)
SWH26 : 426.30s (+0.19%)
Cotton Steady at Monday’s Midday

Cotton futures are posting 3 to 5 point gains at midday, with March down 3 points. Crude oil futures are $1.30 per barrel higher at $57.84. The US dollar index is back down $0.312 at midday to $97.94....

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +52 (+0.89%), and March ICE London cocoa #7 (CAH26 ) is down -15 (-0.35%). NY cocoa prices are higher amid expectations for index-related buying tied to the addition...

CCH26 : 5,887s (+0.72%)
CAH26 : 4,269s (-0.35%)
Coffee Prices Rally on Below-Normal Weekly Brazilian Rainfall

March arabica coffee (KCH26 ) today is up sharply by +6.40 (+1.88%), and January ICE robusta coffee (RMF26 ) is up +88 (+2.33%). Coffee prices are trading sharply higher today after Somar Meteorologia...

RMH26 : 3,768s (+2.70%)
KCH26 : 347.35s (+1.97%)
The Sweet Case for Buying Sugar Futures in 2026

March sugar futures present a buying opportunity on more price strength.

SBH26 : 14.99s (+1.15%)
Cotton Trading with Monday Morning Strength

Cotton prices are up 14 to 25 points on Monday. Futures closed the Friday session with contracts 20 to 25 points on the day, as March slipped back 8 points on the week. Crude oil futures were 55 cents...

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 795.17
2nd Resistance Point 790.33
1st Resistance Point 785.17
Last Price 780.00s
1st Support Level 775.17
2nd Support Level 770.33
3rd Support Level 765.17

See More

52-Week High 866.00
Fibonacci 61.8% 825.51
Fibonacci 50% 813.00
Fibonacci 38.2% 800.49
Last Price 780.00s
52-Week Low 760.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar