Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Nov '25 (X1X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/28/25 (expired)

Seasonal Chart

German Power Base Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.380 unch
on 12/01/25
106.760 -23.77%
on 11/05/25
-18.220 (-18.29%)
since 10/31/25
3-Month
81.380 unch
on 12/01/25
106.760 -23.77%
on 11/05/25
-13.380 (-14.12%)
since 09/01/25
52-Week
81.380 unch
on 12/01/25
123.620 -34.17%
on 02/11/25
-25.830 (-24.09%)
since 11/29/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Retreat as Several Tankers Sail Through the Strait of Hormuz

April WTI crude oil (CLJ26 ) on Monday closed down -5.21 (-5.28%), and April RBOB gasoline (RBJ26 ) closed down -0.0411 (-1.35%). Crude oil prices sold off sharply on Monday in hopes that oil tankers...

CLJ26 : 95.63 (+2.28%)
RBK26 : 3.0265 (+2.47%)
Nat-Gas Prices Fall in Sympathy With Declines in Crude Oil

April Nymex natural gas (NGJ26 ) on Monday closed down -0.108 (-3.45%). Nat-gas prices fell sharply on Monday amid negative carryover from a -5% plunge in crude oil prices on hopes that the Strait of Hormuz...

NGK26 : 3.009 (-0.07%)
Centrus Energy Just Struck a Landmark Deal with Palantir. Should You Buy the Uranium Stock Now?

Centrus Energy’s AI partnership with Palantir and federal backing positions the company for growth despite near-term execution risks.

LEU : 212.84 (+1.53%)
PLTR : 152.72 (+1.17%)
2 Oil Stocks That Wall Street Loves as Crude Prices Surge

Broking major Piper Sandler has upped the price target of these two oil stocks.

OXY : 57.25 (-1.09%)
CLJ26 : 95.63 (+2.28%)
MUR : 35.84 (-2.64%)
Crude Oil Prices Slump on Hopes Strait of Hormuz to Soon Reopen

April WTI crude oil (CLJ26 ) today is down -3.35 (-3.39%), and April RBOB gasoline (RBJ26 ) is down -0.0033 (-0.11%). Crude oil prices are sharply lower today on hopes that oil tankers may soon be able...

CLJ26 : 95.63 (+2.28%)
RBK26 : 3.0265 (+2.47%)
Crude Oil Prices Rally as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Friday closed up +2.98 (+3.11%), and April RBOB gasoline (RBJ26 ) closed up +0.0768 (+2.59%). Energy prices settled sharply higher on Friday amid news headlines that whipsawed...

CLJ26 : 95.63 (+2.28%)
RBK26 : 3.0265 (+2.47%)
$DXY : 99.87 (+0.16%)
Nat-Gas Sink on Above-Normal US Weather Forecasts

April Nymex natural gas (NGJ26 ) on Friday closed down -0.102 (-3.15%). Nat-gas prices on Friday gave up an early advance and settled sharply lower on forecasts for above-normal US weather, potentially...

NGK26 : 3.009 (-0.07%)
Crude Oil Prices Underpinned as Iran War Rages On

April WTI crude oil (CLJ26 ) today is up +0.14 (+0.15%), and April RBOB gasoline (RBJ26 ) is up +0.0216 (+0.73%). Energy prices are moving higher today as news headlines whipsaw prices. Today's rally...

CLJ26 : 95.63 (+2.28%)
RBK26 : 3.0265 (+2.47%)
$DXY : 99.87 (+0.16%)
Where are Crude Oil Prices Heading?

Crude oil prices have surged after the U.S. and Israel attacked Iran, and Iran retaliated with attacks throughout the Middle East. Critical logistical chokepoints have become war zones, heightening supply...

USO : 115.03 (-4.05%)
UCO : 39.00 (-3.13%)
BNO : 47.66 (-2.81%)
CLJ26 : 95.63 (+2.28%)
QAK26 : 102.83 (+2.61%)
SCO : 8.75 (+2.82%)
Rising Oil Prices Create an Opportunity in This 1 Undiscovered Stock

REX American Resources (REX) demonstrates strong technical momentum and is trading at new all-time highs. Shares are up 121% over the past 52 weeks. The stock maintains a 100% “Buy” technical opinion....

REX : 40.04 (-0.72%)
CLJ26 : 95.63 (+2.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.380
2nd Resistance Point 81.380
1st Resistance Point 81.380
Last Price 81.380s
1st Support Level 81.380
2nd Support Level 81.380
3rd Support Level 81.380

See More

52-Week High 123.620
Fibonacci 61.8% 107.484
Fibonacci 50% 102.500
Fibonacci 38.2% 97.516
Last Price 81.380s
52-Week Low 81.380

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar