[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Nov '25 (X1X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/28/25 (expired)

Seasonal Chart

German Power Base Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.380 unch
on 12/01/25
106.760 -23.77%
on 11/05/25
-18.220 (-18.29%)
since 10/31/25
3-Month
81.380 unch
on 12/01/25
106.760 -23.77%
on 11/05/25
-13.380 (-14.12%)
since 09/01/25
52-Week
81.380 unch
on 12/01/25
123.620 -34.17%
on 02/11/25
-25.830 (-24.09%)
since 11/29/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Pressured as Global Supplies Rebound

August WTI crude oil (CLQ26 ) on Monday closed down -0.14 (-0.20%), and August RBOB gasoline (RBQ26 ) closed up +0.0860 (+2.95%). Crude oil and gasoline prices settled mixed on Monday, with gasoline posting...

CLQ26 : 68.69 (+0.20%)
RBQ26 : 3.0034 (unch)
Stronger Domestic Demand Lifts Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Monday closed up +0.049 (+1.53%). Nat-gas prices settled higher on Monday amid speculation that the recent heatwave that engulfed over two-thirds of the US sparked...

NGQ26 : 3.253 (+0.25%)
Crude Oil Prices Recover as the Crack Spread Soars

August WTI crude oil (CLQ26 ) today is up +0.23 (+0.33%), and August RBOB gasoline (RBQ26 ) is up +0.1010 (+3.46%). Crude oil and gasoline prices erased early losses and moved higher today, with gasoline...

CLQ26 : 68.69 (+0.20%)
RBQ26 : 3.0034 (unch)
Halliburton Stock Offers an Unusual Contrarian Opportunity for Daredevils

Although the reopening of the Strait of Hormuz presents a tough headwind for Halliburton, there may be a unique case for buying HAL stock.

HAL : 33.00 (+0.12%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 347-2s (+1.02%)
ZWU26 : 614-0s (+2.38%)
RSX26 : 757.20s (+2.37%)
ZCZ26 : 457-6s (+3.68%)
ZMZ26 : 313.5s (+2.99%)
ZLZ26 : 66.63s (+1.83%)
ZSX26 : 1192-2s (+3.88%)
MWU26 : 6.2950s (+1.74%)
KEU26 : 649-6s (+1.76%)
CLQ26 : 68.69 (+0.20%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for July 16

Investors will watch closely for Taiwan Semiconductor's Q2 earnings print coming up in mid-July.

TSM : 451.79 (+4.06%)
Why Leg Configuration Matters More Than Most Commodity Traders Realize

Should you trade a traditional two-leg calendar spread or add a third leg? Historical research involving more than 31,000 commodity spread trades reveals that the answer depends entirely on the market....

Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 81.380
2nd Resistance Point 81.380
1st Resistance Point 81.380
Last Price 81.380s
1st Support Level 81.380
2nd Support Level 81.380
3rd Support Level 81.380

See More

52-Week High 123.620
Fibonacci 61.8% 107.484
Fibonacci 50% 102.500
Fibonacci 38.2% 97.516
Last Price 81.380s
52-Week Low 81.380

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.