German Power Base Nov '25 (X1X25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1X25 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.20 | 2.4012 | ||
| High | 81.380 | 64.69 | 2.4260 | ||
| Low | 81.380 | 64.15 | 2.3967 | ||
| Latest | 81.380s | 64.65 | 2.4260 | ||
| Change | -20.540 | +0.69 | +0.0272 | ||
| % Change | -20.15% | +1.08% | +1.13% | ||
| Volume | 0 | 16,731 | 938 | ||
| 20-Day Average Volume | 2,517 | 360,195 | 85,792 | ||
| Previous Close | 101.920 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.549 | 62.44 | 2.3743 | ||
| 20-Day Raw Stochastic | 0.00% | 75.47% | 62.07% | ||
| 20-Day Relative Strength | 30.90 | 58.63 | 56.61 | ||
| Weighted Alpha | -28.38 | +1.20 | +11.06 | ||
| Today's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.44% since 11/24/25 | -0.94% since 02/04/26 | -2.13% since 02/04/26 | ||
| Low | 81.380 on 12/01/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 102.820 on 11/25/25 | 64.88 on 02/09/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -18.29% since 10/31/25 | +9.48% since 01/09/26 | +13.52% since 01/09/26 | ||
| Low | 81.380 on 12/01/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 106.760 on 11/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 09/01/25 | +6.10% since 11/11/25 | -0.67% since 11/11/25 | ||
| Low | 81.380 on 12/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 106.760 on 11/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/30/25 | +4.37% since 08/11/25 | +9.14% since 08/11/25 | ||
| Low | 81.380 on 12/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 110.500 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||