German Power Base Nov '25 (X1X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1X25 | CLJ26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 94.41 | 3.6246 | ||
| High | 81.380 | 96.36 | 3.7496 | ||
| Low | 81.380 | 93.88 | 3.6093 | ||
| Latest | 81.380s | 95.53 | 3.7281 | ||
| Change | -20.540 | +2.03 | +0.1426 | ||
| % Change | -20.15% | +2.17% | +3.98% | ||
| Volume | 0 | 34,249 | 2,013 | ||
| 20-Day Average Volume | 2,517 | 557,122 | 62,993 | ||
| Previous Close | 101.920 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.549 | 78.45 | 2.9789 | ||
| 20-Day Raw Stochastic | 0.00% | 58.57% | 83.68% | ||
| 20-Day Relative Strength | 30.90 | 69.42 | 76.31 | ||
| Weighted Alpha | -28.38 | +48.77 | +84.72 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.44% since 11/24/25 | +14.66% since 03/10/26 | +19.46% since 03/10/26 | ||
| Low | 81.380 on 12/01/25 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 102.820 on 11/25/25 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -18.29% since 10/31/25 | +53.68% since 02/17/26 | +64.14% since 02/17/26 | ||
| Low | 81.380 on 12/01/25 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 106.760 on 11/05/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 09/01/25 | +71.78% since 12/17/25 | +82.24% since 12/17/25 | ||
| Low | 81.380 on 12/01/25 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 106.760 on 11/05/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/30/25 | +52.67% since 09/17/25 | +68.14% since 09/17/25 | ||
| Low | 81.380 on 12/01/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 110.500 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||