German Power Base Nov '25 (X1X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1X25 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 68.58 | 3.3044 | ||
| High | 81.380 | 68.90 | 3.3175 | ||
| Low | 81.380 | 68.58 | 3.2984 | ||
| Latest | 81.380s | 68.88 | 3.3090 | ||
| Change | -20.540 | +0.33 | +0.0106 | ||
| % Change | -20.15% | +0.48% | +0.32% | ||
| Volume | 0 | 1,982 | 186 | ||
| 20-Day Average Volume | 2,517 | 201,075 | 43,352 | ||
| Previous Close | 101.920 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.549 | 75.68 | 3.2556 | ||
| 20-Day Raw Stochastic | 0.00% | 6.73% | 41.10% | ||
| 20-Day Relative Strength | 30.90 | 34.58 | 48.80 | ||
| Weighted Alpha | -28.38 | +4.22 | +55.39 | ||
| Today's Opinion | 56% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.44% since 11/24/25 | -2.80% since 06/29/26 | +3.72% since 06/29/26 | ||
| Low | 81.380 on 12/01/25 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 102.820 on 11/25/25 | 71.60 on 06/30/26 | 3.3197 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -18.29% since 10/31/25 | -21.84% since 06/05/26 | -6.92% since 06/05/26 | ||
| Low | 81.380 on 12/01/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 106.760 on 11/05/25 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 09/01/25 | -18.68% since 04/07/26 | -6.04% since 04/07/26 | ||
| Low | 81.380 on 12/01/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 106.760 on 11/05/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/30/25 | +23.05% since 01/07/26 | +64.25% since 01/07/26 | ||
| Low | 81.380 on 12/01/25 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 110.500 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||