Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Aug '26 (X1Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
08/28/26 (198 days)

Seasonal Chart

German Power Base Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.070 unch
on 02/10/26
85.810 -7.85%
on 01/16/26
+0.010 (+0.01%)
since 01/09/26
3-Month
75.800 +4.31%
on 12/10/25
85.810 -7.85%
on 01/16/26
-2.950 (-3.60%)
since 11/10/25
52-Week
70.260 +12.54%
on 04/09/25
92.680 -14.68%
on 02/11/25
-14.070 (-15.11%)
since 02/10/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Climb on Iran Tensions

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

CLH26 : 65.07 (+1.74%)
RBH26 : 1.9902 (+1.58%)
Is Wall Street Bullish or Bearish on Phillips 66 Stock?

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

C : 119.32 (-2.32%)
PSX : 160.90 (+2.28%)
$SPX : 6,937.05 (-0.07%)
CRAK : 44.79 (+1.66%)
Crude Prices Edge Lower on Energy Demand Concerns

March WTI crude oil (CLH26 ) on Tuesday closed down -0.40 (-0.62%), and March RBOB gasoline (RBH26 ) closed down -0.0263 (-1.32%). Crude oil and gasoline prices settled lower on Tuesday after US retail...

CLH26 : 65.07 (+1.74%)
RBH26 : 1.9902 (+1.58%)
$DXY : 96.79 (-0.01%)
Above-Normal US Temps Undercut Nat-Gas Prices

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.023 (-0.73%). March nat-gas prices moved lower for a third session on Tuesday and posted a 4-week nearest-futures low. Forecasts of above-average...

NGH26 : 3.196 (+2.60%)
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 3.196 (+2.60%)
UNG : 12.40 (+2.23%)
BOIL : 19.16 (+3.74%)
KOLD : 20.36 (-3.78%)
Energy Demand Concerns Weigh on Crude Prices

March WTI crude oil (CLH26 ) today is down -0.33 (-0.51%), and March RBOB gasoline (RBH26 ) is down -0.0195 (-0.98%). Crude oil and gasoline prices are under pressure today on energy demand concerns after...

CLH26 : 65.07 (+1.74%)
RBH26 : 1.9902 (+1.58%)
$DXY : 96.79 (-0.01%)
Crude Eyes Upside as Hormuz Risk Builds

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Do Wall Street Analysts Like Alliant Energy Stock?

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.47 (+0.61%)
LNT : 68.16 (+0.22%)
BCS : 26.13 (-0.11%)
$SPX : 6,937.05 (-0.07%)
FirstEnergy Stock: Analyst Estimates & Ratings

FirstEnergy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 44.47 (+0.61%)
$SPX : 6,937.05 (-0.07%)
FE : 47.96 (+0.63%)
Crude Oil Prices Jump as US Advises Ships to Avoid Iran

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLH26 : 65.07 (+1.74%)
RBH26 : 1.9902 (+1.58%)
$DXY : 96.79 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 79.070
2nd Resistance Point 79.070
1st Resistance Point 79.070
Last Price 79.070s
1st Support Level 79.070
2nd Support Level 79.070
3rd Support Level 79.070

See More

52-Week High 92.680
Fibonacci 61.8% 84.116
Fibonacci 50% 81.470
Last Price 79.070s
Fibonacci 38.2% 78.824
52-Week Low 70.260

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar