[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Aug '26 (X1Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
08/28/26 (53 days)

Seasonal Chart

German Power Base Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.070 +12.36%
on 06/15/26
108.420 -2.51%
on 07/06/26
+7.960 (+8.14%)
since 06/05/26
3-Month
84.470 +25.13%
on 04/15/26
108.420 -2.51%
on 07/06/26
+15.320 (+16.95%)
since 04/02/26
52-Week
73.190 +44.42%
on 02/16/26
108.420 -2.51%
on 07/06/26
+24.680 (+30.46%)
since 07/04/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Pressured as Global Supplies Rebound

August WTI crude oil (CLQ26 ) on Monday closed down -0.14 (-0.20%), and August RBOB gasoline (RBQ26 ) closed up +0.0860 (+2.95%). Crude oil and gasoline prices settled mixed on Monday, with gasoline posting...

CLQ26 : 68.86 (+0.45%)
RBQ26 : 3.0107 (+0.25%)
Stronger Domestic Demand Lifts Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Monday closed up +0.049 (+1.53%). Nat-gas prices settled higher on Monday amid speculation that the recent heatwave that engulfed over two-thirds of the US sparked...

NGQ26 : 3.260 (+0.46%)
Crude Oil Prices Recover as the Crack Spread Soars

August WTI crude oil (CLQ26 ) today is up +0.23 (+0.33%), and August RBOB gasoline (RBQ26 ) is up +0.1010 (+3.46%). Crude oil and gasoline prices erased early losses and moved higher today, with gasoline...

CLQ26 : 68.86 (+0.45%)
RBQ26 : 3.0107 (+0.25%)
Halliburton Stock Offers an Unusual Contrarian Opportunity for Daredevils

Although the reopening of the Strait of Hormuz presents a tough headwind for Halliburton, there may be a unique case for buying HAL stock.

HAL : 33.00 (+0.12%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 456-0 (-0.38%)
ZWU26 : 611-0 (-0.49%)
ZCU26 : 436-6 (-0.34%)
ZSX26 : 1191-4 (-0.06%)
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 351-0 (+1.08%)
ZWU26 : 611-0 (-0.49%)
RSX26 : 756.40 (-0.11%)
ZCZ26 : 456-0 (-0.38%)
ZMZ26 : 312.6 (-0.29%)
ZLZ26 : 66.59 (-0.06%)
ZSX26 : 1191-4 (-0.06%)
MWU26 : 6.2750 (-0.32%)
KEU26 : 646-0 (-0.58%)
CLQ26 : 68.86 (+0.45%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for July 16

Investors will watch closely for Taiwan Semiconductor's Q2 earnings print coming up in mid-July.

TSM : 451.79 (+4.06%)
Why Leg Configuration Matters More Than Most Commodity Traders Realize

Should you trade a traditional two-leg calendar spread or add a third leg? Historical research involving more than 31,000 commodity spread trades reveals that the answer depends entirely on the market....

Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 111.580
2nd Resistance Point 110.000
1st Resistance Point 107.850
Last Price 105.700s
1st Support Level 104.120
2nd Support Level 102.540
3rd Support Level 100.390

See More

52-Week High 108.420
Last Price 105.700s
Fibonacci 61.8% 94.962
Fibonacci 50% 90.805
Fibonacci 38.2% 86.648
52-Week Low 73.190

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.