German Power Base Aug '26 (X1Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Q26 | CLV26 | HOV26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.50 | 4.3555 | ||
| High | 126.130 | 86.57 | 4.3555 | ||
| Low | 126.130 | 86.10 | 4.3283 | ||
| Last | 126.130s | 86.20 | 4.3324 | ||
| Change | -1.370 | -0.86 | -0.0524 | ||
| Percent Change | -1.07% | -0.99% | -1.20% | ||
| Volume | 0 | 3,902 | 293 | ||
| 20-Day Average Volume | 3,493 | 166,496 | 31,553 | ||
| Previous | 127.500 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.528 | 81.03 | 4.0654 | ||
| 20-Day Raw Stochastic | 56.57% | 89.51% | 87.09% | ||
| 20-Day Relative Strength | 57.54 | 59.06 | 65.87 | ||
| Weighted Alpha | +52.45 | +43.47 | +115.19 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/14/26 | +2.89% since 08/17/26 | +0.54% since 08/17/26 | ||
| Low | 126.130 on 08/21/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 130.270 on 08/18/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/21/26 | +1.19% since 07/24/26 | +9.31% since 07/24/26 | ||
| Low | 118.900 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 137.680 on 07/23/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +31.98% since 05/21/26 | -0.17% since 05/22/26 | +23.82% since 05/22/26 | ||
| Low | 92.390 on 05/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 137.680 on 07/23/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +62.92% since 02/20/26 | +34.98% since 02/24/26 | +82.25% since 02/24/26 | ||
| Low | 75.230 on 02/24/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 137.680 on 07/23/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||