Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Jan '28 (X1F28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
01/28/28 (694 days)

Seasonal Chart

German Power Base Jan '28
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.190 +5.11%
on 02/16/26
98.680 -1.80%
on 03/03/26
+0.990 (+1.03%)
since 02/05/26
3-Month
92.190 +5.11%
on 02/16/26
100.590 -3.67%
on 01/02/26
-1.320 (-1.34%)
since 12/05/25
52-Week
83.830 +15.59%
on 04/09/25
101.760 -4.78%
on 11/20/25
+11.830 (+13.91%)
since 03/05/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Soar as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) today is up +4.88 (+6.54%), and April RBOB gasoline (RBJ26 ) is up +0.1222 (+4.86%). Crude oil and gasoline prices are soaring today, with crude posting a 13.5-month nearest-futures...

CLJ26 : 81.09 (+8.61%)
RBJ26 : 2.6709 (+6.20%)
What Does the Middle East Conflict Mean for Valero Energy Stock?

Valero Energy (VLO) is the largest independent U.S. refiner. Shares are up more than 90% over the past 52 weeks. VLO stock has strong technical momentum and is trading at new all-time highs. Valero maintains...

VLO : 229.66 (+1.80%)
Crude Surges as Tanker Attacks Escalate and Supply Risks Mount

***Long run weekly shown above Spreading of the conflict is driving prices higher today as nine more oil tankers came under attack overnight / early this morning. BP evacuated staff from Iraqi oil fields...

Is Williams Companies Stock Outperforming the S&P 500?

Williams Companies has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,781.45 (-1.28%)
KMI : 33.54 (-1.12%)
WMB : 74.65 (-1.48%)
Crude Oil Prices Supported by Iran Conflict

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 81.09 (+8.61%)
RBJ26 : 2.6709 (+6.20%)
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 3.012 (+3.26%)
Crude Oil Prices Pressured by Bearish EIA Inventory Report

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 81.09 (+8.61%)
RBJ26 : 2.6709 (+6.20%)
When Fear Hits the Stock Market, Where Can Investors Find Safety?

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 25.22 (+19.24%)
JNJ : 237.35 (-3.24%)
CAH : 216.51 (-2.99%)
MRNA : 53.36 (-7.68%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 178.35 (-2.90%)
QQQ : 604.41 (-1.04%)
USO : 98.31 (+7.37%)
XLE : 56.47 (+0.50%)
UUP : 27.56 (+0.55%)
TLT : 88.75 (-0.45%)
SPY : 677.17 (-1.16%)
UNG : 12.12 (+2.89%)
This Oil Stock Just Soared 130%. Should You Chase Battalion Oil Here?

Battalion Oil stock has experienced a nearly 7x rally in recent sessions as the U.S.-Iran war sent oil prices soaring. But owning BATL shares remains a risky proposition for 2026.

BATL : 24.48 (+31.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.900
2nd Resistance Point 96.900
1st Resistance Point 96.900
Last Price 96.900s
1st Support Level 96.900
2nd Support Level 96.900
3rd Support Level 96.900

See More

52-Week High 101.760
Last Price 96.900s
Fibonacci 61.8% 94.911
Fibonacci 50% 92.795
Fibonacci 38.2% 90.679
52-Week Low 83.830

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar