German Power Base Jan '28 (X1F28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1F28 | CLV26 | HOV26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.50 | 4.3555 | ||
| High | 113.120 | 86.57 | 4.3555 | ||
| Low | 113.120 | 86.33 | 4.3369 | ||
| Last | 113.120s | 86.33s | 4.3400 | ||
| Change | -0.350 | -0.73 | -0.0448 | ||
| Percent Change | -0.31% | -0.84% | -1.02% | ||
| Volume | 76 | 1,400 | 68 | ||
| 20-Day Average Volume | 17 | 175,305 | 32,829 | ||
| Previous | 113.470 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.288 | 80.73 | 4.0425 | ||
| 20-Day Raw Stochastic | 95.76% | 95.68% | 93.49% | ||
| 20-Day Relative Strength | 62.97 | 60.73 | 68.50 | ||
| Weighted Alpha | +22.98 | +45.74 | +120.58 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 08/14/26 | +6.86% since 08/14/26 | +5.28% since 08/14/26 | ||
| Low | 109.510 on 08/17/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 113.470 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 07/21/26 | +6.03% since 07/21/26 | +12.59% since 07/21/26 | ||
| Low | 105.210 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 115.630 on 07/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 05/21/26 | +1.16% since 05/21/26 | +26.56% since 05/21/26 | ||
| Low | 100.190 on 05/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 115.630 on 07/24/26 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 02/20/26 | +36.14% since 02/20/26 | +85.95% since 02/20/26 | ||
| Low | 94.050 on 02/27/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 115.630 on 07/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||