German Power Base Jan '28 (X1F28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1F28 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 101.640 | 74.14 | 3.0739 | ||
| High | 101.640 | 74.45 | 3.0768 | ||
| Low | 101.640 | 73.57 | 3.0516 | ||
| Latest | 101.640s | 73.75s | 3.0600s | ||
| Change | unch | -0.11 | +0.0031 | ||
| % Change | unch | -0.15% | +0.10% | ||
| Volume | 25 | 11,412 | 609 | ||
| 20-Day Average Volume | 18 | 171,067 | 31,609 | ||
| Previous Close | 101.640 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.993 | 84.33 | 3.4142 | ||
| 20-Day Raw Stochastic | 41.61% | 4.47% | 7.40% | ||
| 20-Day Relative Strength | 50.42 | 36.20 | 38.42 | ||
| Weighted Alpha | +9.88 | +17.49 | +44.45 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 06/16/26 | -7.16% since 06/15/26 | -5.14% since 06/15/26 | ||
| Low | 100.870 on 06/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 101.790 on 06/19/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 05/22/26 | -20.78% since 05/22/26 | -16.37% since 05/22/26 | ||
| Low | 100.190 on 05/25/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 103.380 on 06/10/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 03/23/26 | -7.58% since 03/23/26 | -0.84% since 03/23/26 | ||
| Low | 99.170 on 04/15/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 105.110 on 03/24/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 12/23/25 | +27.42% since 12/23/25 | +47.20% since 12/23/25 | ||
| Low | 92.190 on 02/16/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 105.410 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||