Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI ICE Dec '21 (WIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI ICE Futures Market News and Commentary

Energy Prices Settle Mixed on a Weaker Dollar and Uneven Economic Data

December WTI crude oil (CLZ21) on Friday closed up +1.26 (+1.53%), and December RBOB gasoline (RBZ21) closed down -0.0034 (-0.14%).  

Nov WTI crude oil and Nov RBOB gasoline prices on Friday settled mixed.  A weaker dollar on Friday supported energy prices, along with concern that global crude supplies will remain tight as OPEC+ sticks to its plan of gradual production increases.  Gains in crude were limited by energy demand concerns due to Friday's uneven global economic data.

Global economic data on Friday was mixed for energy demand and crude prices.  On the positive side, the Eurozone Oct Markit manufacturing PMI fell -0.1 to 58.5, stronger than expectations of 57.1.  Also, the Japan Oct Jibun Bank services PMI rose +2.9 to 50.7, the first time Japan’s service sector has expanded in 21 months.  On the negative side, the  U.S. Oct Markit manufacturing PMI fell -1.5 to a 7-month low of 59.2, weaker than expectations of 60.5.

Weakness in the crack spread is bearis... Read more

Contract Specifications

See More
Contract
WTI Light Sweet Crude Oil
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$3,200/2,909
First Notice Date
11/18/21 (27 days)
Expiration Date
11/18/21 (27 days)

Seasonal Chart

Crude Oil WTI ICE Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.33 +17.43%
on 09/23/21
84.22 -0.55%
on 10/22/21
+11.87 (+16.51%)
since 09/22/21
3-Month
61.01 +37.29%
on 08/23/21
84.22 -0.55%
on 10/22/21
+14.36 (+20.69%)
since 07/22/21
52-Week
37.75 +121.88%
on 11/02/20
84.22 -0.55%
on 10/22/21
+41.08 (+96.25%)
since 10/22/20

More Crude Oil WTI ICE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Rallies on Forecasts for Cooler U.S. Temps

November Nymex natural gas (NGX21 ) on Friday closed up +0.165 (+3.23%). Nov nat-gas prices on Friday rallied sharply on expectations for cooler U.S. temperatures, which should boost heating demand for...

NGF22 : 5.565s (+1.90%)
Energy Prices Settle Mixed on a Weaker Dollar and Uneven Economic Data

December WTI crude oil (CLZ21 ) on Friday closed up +1.26 (+1.53%), and December RBOB gasoline (RBZ21 ) closed down -0.0034 (-0.14%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday settled...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
Energy Prices Mixed on a Weaker Dollar and Uneven Economic Data

December WTI crude oil (CLZ21 ) this morning is up +0.50 (+0.61%), and December RBOB gasoline (RBZ21 ) is down -0.00149 (-0.06%). November Nymex natural gas (NGX21 ) is up +0.118 (+2.31%). Nov WTI crude...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
NGF22 : 5.565s (+1.90%)
The DOW Trading Guide (with a word of wisdom about having it, or not) - October 22, 2021

NGX remains on the bench as per our system guidelines. DVA directives maintain length in CLZ, HOX, and RBX.

CLZ21 : 83.76s (+1.53%)
HOX21 : 2.5389s (-0.40%)
HOZ21 : 2.5312s (-0.37%)
RBX21 : 2.4821s (+0.08%)
RBZ21 : 2.4156s (-0.14%)
NGX21 : 5.280s (+3.23%)
NGZ21 : 5.461s (+2.15%)
I Don’t Have an Answer. The Energy Report 10/22/2021

Joe Biden, in a rambling answer at a CNN Town Hall meeting, in regards to gas prices says he doesn’t have a near term answer. Biden blamed OPEC and seemed to suggest that OPEC was withholding supplies...

Mixed Eco News = Mixed Day

Yesterday the market s traded Mixed due to the economic news reported. Will this change today?

Nat-Gas Falls as EIA Inventories Climb Above Expectations

November Nymex natural gas (NGX21) on Thursday closed down -0.055 (-1.06%). Nov nat-gas prices on Thursday posted moderate losses after weekly EIA nat-gas supplies rose more than expected. The EIA on...

NGF22 : 5.565s (+1.90%)
Crude Oil Prices Retreat on Dollar Strength and Global Energy Demand Concerns

December WTI crude oil (CLZ21 ) on Thursday closed down -0.92 (-1.10%), and December RBOB gasoline (RBZ21 ) closed down -0.0279 (-1.14%). Nov WTI crude oil and Nov RBOB gasoline prices on Thursday settled...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
Crude Oil Prices Retreat on Dollar Strength and a Weak Crack Spread

December WTI crude oil (CLZ21 ) this morning is down -1.25 (-1.50%), and December RBOB gasoline (RBZ21 ) is down -0.0221 (-0.90%). November Nymex natural gas (NGX21 ) is down -0.098 (-1.90%). Nov WTI...

CLZ21 : 83.76s (+1.53%)
RBZ21 : 2.4156s (-0.14%)
NGF22 : 5.565s (+1.90%)
Whiff of Risk-Off Next

S&P 500 indeed overcame 4,520, but wavered at the same time – tech didn‘t rise. Volatility though remained meek, inching ever closer to 15, and the option traders also look a bit too complacent at...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 87.17
2nd Resistance Point 85.69
1st Resistance Point 84.73
Last Price 83.76s
1st Support Level 82.29
2nd Support Level 80.81
3rd Support Level 79.85

See More

52-Week High 84.22
Last Price 83.76s
Fibonacci 61.8% 66.47
Fibonacci 50% 60.99
Fibonacci 38.2% 55.50
52-Week Low 37.75

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar