Crude Oil WTI ICE Feb '26 (WIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIG26 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 58.20 | 58.37 | 2.2681 | ||
| High | 58.48 | 58.67 | 2.2929 | ||
| Low | 57.52 | 57.66 | 2.2575 | ||
| Latest | 57.95 | 58.07 | 2.2741 | ||
| Change | -0.13 | -0.18 | +0.0140 | ||
| % Change | -0.22% | -0.31% | +0.62% | ||
| Volume | 32,106 | 135,492 | 29,196 | ||
| 20-Day Average Volume | 41,752 | 256,526 | 68,846 | ||
| Previous Close | 58.08 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.77 | 58.98 | 2.3793 | ||
| 20-Day Raw Stochastic | 21.53% | 18.93% | 2.52% | ||
| 20-Day Relative Strength | 43.99 | 43.86 | 44.12 | ||
| Weighted Alpha | -15.03 | -15.12 | +0.91 | ||
| Today's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/03/25 | -1.88% since 12/03/25 | -1.61% since 12/03/25 | ||
| Low | 57.52 on 12/10/25 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 60.12 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.67% since 11/10/25 | -3.65% since 11/10/25 | -7.98% since 11/10/25 | ||
| Low | 56.90 on 11/25/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 61.00 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/10/25 | -8.09% since 09/10/25 | -1.28% since 09/10/25 | ||
| Low | 56.18 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 64.99 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.00% since 06/10/25 | -5.80% since 06/10/25 | +6.59% since 06/10/25 | ||
| Low | 56.18 on 10/20/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 69.34 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||