Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.29 | 93.39 | 3.6115 | ||
| High | 79.55 | 93.69 | 3.6275 | ||
| Low | 77.00 | 87.77 | 3.4466 | ||
| Latest | 78.74 | 90.25 | 3.5722 | ||
| Change | -1.27 | -3.64 | -0.0491 | ||
| % Change | -1.59% | -3.88% | -1.36% | ||
| Volume | 21,404 | 197,287 | 29,509 | ||
| 20-Day Average Volume | 20,936 | 217,199 | 37,489 | ||
| Previous Close | 80.01 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.13 | 97.10 | 3.8101 | ||
| 20-Day Raw Stochastic | 40.11% | 24.53% | 22.38% | ||
| 20-Day Relative Strength | 50.96 | 48.52 | 48.70 | ||
| Weighted Alpha | +39.37 | +62.51 | +89.20 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/20/26 | -12.81% since 05/19/26 | -11.99% since 05/19/26 | ||
| Low | 77.00 on 05/27/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 84.31 on 05/21/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/27/26 | -0.70% since 04/27/26 | -3.53% since 04/27/26 | ||
| Low | 74.80 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 02/27/26 | +37.22% since 02/27/26 | +45.17% since 02/27/26 | ||
| Low | 64.19 on 03/03/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.72% since 11/27/25 | +55.60% since 11/26/25 | +66.56% since 11/26/25 | ||
| Low | 55.68 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||