Crude Oil WTI ICE Jun '26 (WIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.12 | 93.31 | 4.0275 | ||
| High | 90.92 | 94.20 | 4.1047 | ||
| Low | 88.94 | 92.08 | 4.0051 | ||
| Latest | 90.35 | 93.74 | 4.0848 | ||
| Change | -0.80 | -0.74 | +0.0078 | ||
| % Change | -0.88% | -0.78% | +0.19% | ||
| Volume | 1,793 | 26,849 | 1,723 | ||
| 20-Day Average Volume | 97,333 | 472,171 | 66,268 | ||
| Previous Close | 91.15 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 88.56 | 3.6047 | ||
| 20-Day Raw Stochastic | 62.48% | 55.98% | 79.61% | ||
| 20-Day Relative Strength | 62.74 | 62.76 | 67.46 | ||
| Weighted Alpha | +55.18 | +50.72 | +106.39 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 03/20/26 | -4.45% since 03/20/26 | -3.31% since 03/20/26 | ||
| Low | 81.54 on 03/23/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 98.18 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +35.89% since 02/27/26 | +40.32% since 02/27/26 | +62.05% since 02/27/26 | ||
| Low | 68.44 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +60.17% since 12/26/25 | +66.33% since 12/26/25 | +101.60% since 12/26/25 | ||
| Low | 55.76 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +41.79% since 09/26/25 | +46.86% since 09/26/25 | +80.94% since 09/26/25 | ||
| Low | 55.19 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 103.67 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||