Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.37 | 96.30 | 3.7651 | ||
| High | 81.37 | 96.48 | 3.8160 | ||
| Low | 75.35 | 95.62 | 3.7632 | ||
| Latest | 77.07s | 96.36 | 3.8012 | ||
| Change | -4.72 | +1.28 | +0.0156 | ||
| % Change | -5.77% | +1.35% | +0.41% | ||
| Volume | 41,507 | 4,494 | 506 | ||
| 20-Day Average Volume | 22,187 | 280,854 | 44,559 | ||
| Previous Close | 81.79 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.44 | 95.15 | 3.7679 | ||
| 20-Day Raw Stochastic | 47.04% | 53.94% | 58.55% | ||
| 20-Day Relative Strength | 52.85 | 53.35 | 54.07 | ||
| Weighted Alpha | +34.92 | +70.27 | +100.78 | ||
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/29/26 | -8.43% since 04/30/26 | -6.76% since 04/30/26 | ||
| Low | 75.35 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 83.77 on 05/04/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 04/06/26 | -3.19% since 04/07/26 | -7.12% since 04/07/26 | ||
| Low | 70.69 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 83.77 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +25.71% since 02/06/26 | +52.93% since 02/06/26 | +67.34% since 02/06/26 | ||
| Low | 60.18 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 83.77 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 11/06/25 | +61.18% since 11/07/25 | +70.22% since 11/07/25 | ||
| Low | 55.68 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 83.77 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||