or
Faster, Cleaner, Better.

MCX GBPINR Aug '24 (W4Q24)

111.0504s +0.0554 (+0.05%) 08/28/24 [MCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 28th, 2024
Day Low
111.0175
Day High
111.4000
Open 111.1700
Previous Close 110.9950 110.9950
Volume 5,646 5,646
Open Interest 7,371 7,371
Stochastic %K 94.42% 94.42%
Weighted Alpha +5.10 +5.10
5-Day Change +1.5329 (+1.40%) +1.5329 (+1.40%)
52-Week Range 103.0000 - 111.4000 103.0000 - 111.4000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
GBPINR
Contract Size
Rs. per GBP (1 unit denotes 1000 GBP)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
08/28/24 (expired)

Seasonal Chart

MCX GBPINR Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.4600 +4.31%
on 08/08/24
Period Open: 107.7875
111.4000 -0.31%
on 08/28/24
+3.2629 (+3.03%)
since 07/26/24
3-Month
105.3000 +5.46%
on 06/03/24
Period Open: 106.8075
111.4000 -0.31%
on 08/28/24
+4.2429 (+3.97%)
since 05/28/24

More MCX GBPINR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.69 (+0.07%)
NEM : 57.55 (+0.35%)
GCZ25 : 3,397.9 (+0.15%)
TLT : 85.20 (+0.22%)
GRZ25 : 3,397.7 (+0.14%)
GLD : 307.11 (+0.12%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.687 (+0.07%)
GCQ25 : 3,342.0 (+0.16%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.713 (-0.10%)
^EURUSD : 1.15939 (-0.06%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
GOOGL : 183.54 (+0.85%)
C : 91.20 (+0.53%)
NQU25 : 23,065.75 (+0.04%)
JPM : 286.99 (+0.15%)
LIFCB.S.DX : 354.900 (-1.25%)
JNJ : 157.88 (+1.75%)
COIN : 392.55 (+1.17%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
ESU25 : 6,295.00 (+0.18%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,262.32 (+0.16%)
C : 91.20 (+0.53%)
BAC : 46.32 (+0.37%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.99 (+0.15%)
MS : 139.06 (-1.79%)
JNJ : 157.88 (+1.75%)
GS : 706.56 (+0.58%)
TSM : 236.65 (-0.13%)
ASML : 756.50 (-8.08%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 449.88 (+1.71%)
ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
AAPL : 210.00 (+0.43%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 449.88 (+1.71%)
RCAT : 10.35 (+0.77%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
MDT : 89.55 (+0.37%)
SPY : 623.65 (+0.24%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 449.88 (+1.71%)
MARA : 19.31 (+2.93%)
MP : 61.75 (+6.06%)
DNB.O.DX : 260.050 (-0.63%)
DAL : 56.15 (+0.79%)
COIN : 392.55 (+1.17%)
LEVI : 21.50 (+0.94%)
GFS : 40.21 (-0.12%)
HELE : 21.12 (+5.34%)
ALB : 70.50 (+0.69%)
AMC : 3.13 (+0.32%)
AMD : 155.72 (+0.07%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
AMD : 155.72 (+0.07%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
SJM : 104.35 (-0.34%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 111.6769
2nd Resistance Point 111.5385
1st Resistance Point 111.2944
Last Price 111.0504s
1st Support Level 110.9119
2nd Support Level 110.7735
3rd Support Level 110.5294

See More

52-Week High 111.4000
Last Price 111.0504s
Fibonacci 61.8% 108.1912
Fibonacci 50% 107.2000
Fibonacci 38.2% 106.2088
52-Week Low 103.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss