MCX GBPINR Aug '24 (W4Q24)
111.0504s +0.0554 (+0.05%) 08/28/24 [MCX]
N/A x N/A N/A x N/A
for Wed, Aug 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | W4Q24 | BAQ25 | DXU25 | ||
| Company | MCX GBPINR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | MCX | CME | ICE/US | ||
| Open | 111.1700 | 112,765 | 98.495 | ||
| High | 111.4000 | 117,570 | 98.725 | ||
| Low | 111.0175 | 111,795 | 97.505 | ||
| Last | 111.0504s | 116,650 | 97.585 | ||
| Change | +0.0554 | +4,365 | -0.926 | ||
| % Change | +0.05% | +3.89% | -0.94% | ||
| Volume | 5,646 | 69,004 | 23,446 | ||
| 20-Day Average Volume | 5,139 | 63,482 | 21,992 | ||
| Previous Close | 110.9950 | 112,285 | 98.511 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.3255 | 116,922 | 98.339 | ||
| 20-Day Raw Stochastic | 92.92% | 37.54% | 11.96% | ||
| 20-Day Relative Strength | 74.72% | 52.17% | 46.34% | ||
| Weighted Alpha | +5.10 | N/A | -4.20 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/21/24 | -0.34% since 08/15/25 | -0.12% since 08/15/25 | ||
| Low | 109.6800 on 08/22/24 | 111,795 on 08/22/25 | 97.505 on 08/22/25 | ||
| High | 111.4000 on 08/28/24 | 118,390 on 08/18/25 | 98.725 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/26/24 | -2.97% since 07/22/25 | +0.49% since 07/22/25 | ||
| Low | 106.4600 on 08/08/24 | 111,795 on 08/22/25 | 96.860 on 07/24/25 | ||
| High | 111.4000 on 08/28/24 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +3.97% since 05/28/24 | +2.79% since 05/22/25 | -1.86% since 05/22/25 | ||
| Low | 105.3000 on 06/03/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 111.4000 on 08/28/24 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +5.46% since 02/28/24 | +33.27% since 02/28/25 | -7.78% since 02/21/25 | ||
| Low | 103.4450 on 04/22/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 111.4000 on 08/28/24 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||