MCX GBPINR Aug '24 (W4Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4Q24 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 111.1700 | 90,700 | 3,107.50 | ||
| High | 111.4000 | 92,830 | 3,178.00 | ||
| Low | 111.0175 | 90,305 | 3,097.00 | ||
| Latest | 111.0504s | 90,760 | 3,112.00 | ||
| Change | +0.0554 | +355 | +36.00 | ||
| % Change | +0.05% | +0.39% | +1.17% | ||
| Volume | 5,646 | 41,511 | 38,523 | ||
| 20-Day Average Volume | 5,139 | 35,846 | 60,549 | ||
| Previous Close | 110.9950 | 90,405 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.3255 | 89,173 | 3,027.70 | ||
| 20-Day Raw Stochastic | 92.92% | 56.77% | 60.80% | ||
| 20-Day Relative Strength | 74.72 | 46.77 | 48.15 | ||
| Weighted Alpha | +5.10 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/21/24 | -4.00% since 01/05/26 | -4.43% since 01/05/26 | ||
| Low | 109.6800 on 08/22/24 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 111.4000 on 08/28/24 | 94,890 on 01/06/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/26/24 | -0.18% since 12/12/25 | +0.34% since 12/12/25 | ||
| Low | 106.4600 on 08/08/24 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 111.4000 on 08/28/24 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 05/28/24 | -23.68% since 10/10/25 | -23.76% since 10/10/25 | ||
| Low | 105.3000 on 06/03/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 111.4000 on 08/28/24 | 118,435 on 10/13/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +5.46% since 02/28/24 | -25.24% since 07/25/25 | -18.06% since 07/25/25 | ||
| Low | 103.4450 on 04/22/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 111.4000 on 08/28/24 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||