[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX TSR20 FOB May '27 (W2K27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
04/30/27 (351 days)

Seasonal Chart

SGX TSR20 FOB May '27
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strength Pressures Coffee Prices

July arabica coffee (KCN26 ) today is down -5.00 (-1.78%), and July ICE robusta coffee (RMN26 ) is down -77 (-2.16%). Coffee prices are retreating today amid a stronger dollar. The dollar index ($DXY...

$DXY : 98.74 (+0.22%)
RMN26 : 3,486 (-2.08%)
KCN26 : 275.75 (-1.78%)
Cotton Collapsing Early on Thursday

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 84.40 (-3.10%)
CTN26 : 83.34 (-4.00%)
CTZ26 : 83.85 (-3.02%)
Cotton Close with Modest Wednesday Gains

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 84.40 (-3.10%)
CTN26 : 83.34 (-4.00%)
CTZ26 : 83.85 (-3.02%)
Sugar Sharply Higher on the Outlook for Global Deficits

July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices rallied sharply on Wednesday and posted 1-week...

SBN26 : 15.06 (-2.08%)
SWQ26 : 444.10 (-2.48%)
Producer Selling Weighs on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated on Wednesday amid selling pressure from producers...

$DXY : 98.74 (+0.22%)
CCN26 : 4,184 (-4.76%)
CAN26 : 3,109 (-4.98%)
Shrinking ICE Inventories Support Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled higher on Wednesday, with robusta up sharply at a...

RMN26 : 3,486 (-2.08%)
KCN26 : 275.75 (-1.78%)
Cotton Posting Midweek Gains

Cotton futures are back up 89 to 131 points in the front months on Wednesday. The US dollar index is $0.215 higher at $98.395. Crude oil is down 31 cents at $101.87 at midday. The monthly WASDE update...

CTV26 : 84.40 (-3.10%)
CTN26 : 83.34 (-4.00%)
CTZ26 : 83.85 (-3.02%)
Expectations for Global Sugar Deficits Push Prices Sharply Higher

July NY world sugar #11 (SBN26 ) today is up +0.33 (+2.20%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.40 (+2.81%). Sugar prices rallied sharply today at 1-week highs amid an outlook for tighter...

SBN26 : 15.06 (-2.08%)
SWQ26 : 444.10 (-2.48%)
Cocoa Prices Retreat as Producers Lock in Higher Prices

July ICE NY cocoa (CCN26 ) today is down -187 (-4.08%), and July ICE London cocoa #7 (CAN26 ) is down -148 (-4.31%). Cocoa prices are falling today amid selling pressure from producers who are locking...

CCN26 : 4,184 (-4.76%)
CAN26 : 3,109 (-4.98%)
Tighter Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +0.50 (+0.18%), and July ICE robusta coffee (RMN26 ) is up +85 (+2.44%). Coffee prices are moving higher today, with robusta up sharply at a 7-week high. Tightness...

RMN26 : 3,486 (-2.08%)
KCN26 : 275.75 (-1.78%)

Key Turning Points

3rd Resistance Point 222.50
2nd Resistance Point 222.50
1st Resistance Point 222.50
Last Price 222.50s
1st Support Level 222.50
2nd Support Level 222.50
3rd Support Level 222.50

See More

52-Week High 230.70
Fibonacci 61.8% 225.96
Fibonacci 50% 224.50
Fibonacci 38.2% 223.04
Last Price 222.50s
52-Week Low 218.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.