SGX TSR20 FOB May '27 (W2K27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2K27 | CTN26 | KCN26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 87.02 | 280.65 | ||
| High | 230.70 | 87.36 | 280.75 | ||
| Low | 230.70 | 82.86 | 274.50 | ||
| Latest | 222.50s | 83.34 | 275.75 | ||
| Change | -8.20 | -3.47 | -5.00 | ||
| % Change | -3.55% | -4.00% | -1.78% | ||
| Volume | N/A | 37,344 | 9,304 | ||
| 20-Day Average Volume | N/A | 34,867 | 15,875 | ||
| Previous Close | 230.70 | 86.81 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.34 | 285.35 | ||
| 20-Day Raw Stochastic | N/A | 53.66% | 20.00% | ||
| 20-Day Relative Strength | N/A | 60.27 | 42.74 | ||
| Weighted Alpha | N/A | +26.00 | -18.96 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/07/26 | +0.37% since 05/07/26 | +0.88% since 05/07/26 | ||
| Low | 220.80 on 05/08/26 | 82.36 on 05/08/26 | 268.00 on 05/11/26 | ||
| High | 230.70 on 05/13/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 05/04/26 | +8.87% since 04/14/26 | -7.38% since 04/14/26 | ||
| Low | 218.30 on 05/04/26 | 76.44 on 04/15/26 | 268.00 on 05/11/26 | ||
| High | 230.70 on 05/13/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 05/04/26 | +26.57% since 02/13/26 | -6.35% since 02/13/26 | ||
| Low | 218.30 on 05/04/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 230.70 on 05/13/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 05/04/26 | +25.30% since 11/14/25 | -19.49% since 11/14/25 | ||
| Low | 218.30 on 05/04/26 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 230.70 on 05/13/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||