Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Copper Bonded May '25 (VOK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Copper Bonded
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
05/15/25 (expired)

Seasonal Chart

SHFE Copper Bonded May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66,650 +5.48%
on 04/16/25
71,210 -1.28%
on 04/30/25
+2,730 (+4.04%)
since 04/15/25
3-Month
63,170 +11.29%
on 04/09/25
74,290 -5.37%
on 03/26/25
+950 (+1.37%)
since 02/14/25

More SHFE Copper Bonded Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver drops as US refrained from imposing tariffs on Critical Minerals

Silver pulls back as the U.S. refrains from imposing tariffs on critical minerals, shifting near-term market dynamics. Phil Streible breaks down what’s driving the move and the levels traders are watching...

What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.39 (+0.33%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,608.61 (-0.38%)
SIY00 : 90.3846 (-3.09%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
I Would Not Want To Live In A World Of Gold

When I first began buying gold when it was around $300 in price, I remember people saying how they would not want to live in a world of $1,000 gold. This fear was based upon the commonly held expectation...

Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.391 (+0.34%)
GCG26 : 4,612.9 (-0.49%)
SIH26 : 90.155 (-1.35%)
^USDJPY : 158.681 (+0.15%)
^EURUSD : 1.16051 (-0.34%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.391 (+0.34%)
GCG26 : 4,612.9 (-0.49%)
SIH26 : 90.155 (-1.35%)
^USDJPY : 158.681 (+0.15%)
^EURUSD : 1.16051 (-0.34%)
Gold & Silver Hit Record Highs w/ Rising Tensions – Margins Raised

Gold and silver hit record highs as rising tensions drive volatility and margins are raised. Phil Streible breaks down what’s behind the move and the key levels traders are watching in today’s Metals...

Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 551.14 (+0.12%)
SIH26 : 90.155 (-1.35%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.391 (+0.34%)
GCG26 : 4,612.9 (-0.49%)
SIH26 : 90.155 (-1.35%)
^USDJPY : 158.681 (+0.15%)
^EURUSD : 1.16051 (-0.34%)
Precious Metals in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Precious metals were the best-performing sector of the commodities asset class in Q4 2025 and over the entire year. As the sector is now in 2026, the trends for gold, silver, platinum, and palladium remain...

GLTR : 235.71 (-1.62%)
PLF26 : 2,367.1s (+1.43%)
SIH26 : 90.155 (-1.35%)
GCG26 : 4,612.9 (-0.49%)
PAH26 : 1,855.50 (-2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70,300
2nd Resistance Point 70,300
1st Resistance Point 70,300
Last Price 70,300s
1st Support Level 70,300
2nd Support Level 70,300
3rd Support Level 70,300

See More

52-Week High 74,290
Last Price 70,300s
Fibonacci 61.8% 70,042
Fibonacci 50% 68,730
Fibonacci 38.2% 67,418
52-Week Low 63,170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar