SHFE Copper Bonded May '25 (VOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOK25 | GCG26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 70,300 | 4,635.7 | 93.400 | ||
| High | 70,300 | 4,637.2 | 93.700 | ||
| Low | 70,300 | 4,584.5 | 86.125 | ||
| Latest | 70,300s | 4,622.2 | 91.235 | ||
| Change | +1,500 | -13.5 | -0.150 | ||
| % Change | +2.18% | -0.29% | -0.16% | ||
| Volume | 5 | 98,006 | 95,987 | ||
| 20-Day Average Volume | 3,910 | 210,041 | 141,047 | ||
| Previous Close | 68,800 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,766 | 4,470.0 | 76.086 | ||
| 20-Day Raw Stochastic | 80.04% | 92.11% | 90.74% | ||
| 20-Day Relative Strength | 56.88 | 65.43 | 70.26 | ||
| Weighted Alpha | -0.41 | +62.25 | +232.24 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/08/25 | +3.61% since 01/08/26 | +21.00% since 01/08/26 | ||
| Low | 68,800 on 05/14/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 70,300 on 05/15/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 04/15/25 | +6.61% since 12/15/25 | +42.99% since 12/15/25 | ||
| Low | 66,650 on 04/16/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 71,210 on 04/30/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/14/25 | +9.12% since 10/15/25 | +75.03% since 10/15/25 | ||
| Low | 63,170 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 74,290 on 03/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 11/15/24 | +35.13% since 07/15/25 | +132.97% since 07/15/25 | ||
| Low | 63,170 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 74,290 on 03/26/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||