Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Steel HRC N America Oct '23 (V5V23)

744.55s unch (unch) 10/31/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 31st, 2023
Help
Go To:
Day Low
744.55
Day High
744.55
Open 0.00
Previous Close 744.55 744.55
Volume 0 0
Open Interest 0 0
Relative Strength 70.65% 70.65%
Weighted Alpha -5.69 -5.69
5-Day Change +6.37 (+0.86%) +6.37 (+0.86%)
52-Week Range 690.00 - 1,175.00 690.00 - 1,175.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
10/31/23 (expired)

Seasonal Chart

Steel HRC N America Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
692.00 +7.59%
on 10/02/23
Period Open: 692.00
744.55 unch
on 10/31/23
+52.55 (+7.59%)
since 09/29/23
3-Month
690.00 +7.91%
on 09/28/23
Period Open: 846.00
835.00 -10.83%
on 08/02/23
-101.45 (-11.99%)
since 07/28/23
52-Week
690.00 +7.91%
on 09/28/23
Period Open: 697.50
1,175.00 -36.63%
on 04/20/23
+47.05 (+6.75%)
since 10/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Steel HRC N America Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Undercut by Decline in US Consumer Sentiment Barchart - Fri Aug 15, 10:06AM CDT

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
Puzzle of money by TPopova via iStock
Dollar Sees Support from Strong US PPI Report Barchart - Thu Aug 14, 3:04PM CDT

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold bars in a row by andriano_cz via iStock
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction MoneyShow - Thu Aug 14, 11:35AM CDT

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.17 (+0.69%)
VEU : 69.50 (+0.40%)
GDX : 58.46 (+1.32%)
EEM : 49.93 (+0.10%)
SLV : 34.49 (-0.03%)
SPY : 644.25 (-0.11%)
GLD : 307.22 (-0.01%)
UDN : 18.76 (+0.43%)
US dollar background by Iluhanos via iStock
Dollar Sees Support from Strong US PPI Report Barchart - Thu Aug 14, 10:13AM CDT

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Continues Lower on US Rate-Cut Expectations Barchart - Wed Aug 13, 4:10PM CDT

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
Shinny gold bullion by Million Photos via Shutterstock
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases. Barchart - Wed Aug 13, 2:51PM CDT

A quick, no-fluff take on precious metals markets today.

$DXY : 97.84 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
ESU25 : 6,482.50 (-0.12%)
SIU25 : 38.020 (-0.13%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
DXU25 : 97.705 (-0.41%)
V2Y00 : 4.290 (+1.18%)
Silver bullion by SonerCdem via iStock
Precious Metals Jump on Weaker Dollar & Yields! Key Levels Blue Line Futures - Wed Aug 13, 10:46AM CDT

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

US dollar background by Iluhanos via iStock
Dollar Continues Lower on US Rate-Cut Expectations Barchart - Wed Aug 13, 9:44AM CDT

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:50PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.219 (-0.37%)
^EURUSD : 1.17043 (+0.49%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Steel HRC N Am Futures Quotes API

Related instruments

Symbol Last Change
V5V23 744.55s unch
Steel HRC N America Oct '23
V5Q25 829.52s unch
Steel HRC N America
GCZ25 3,383.3 +0.1
Gold
SIU25 38.020 -0.049
Silver
HGZ25 4.5585 +0.0150
High Grade Copper
PLV25 1,347.1 -14.4
Platinum
PAU25 1,119.00 -35.70
Palladium
ALV25 2,518.50 -24.75
Aluminum
HVU25 820.00 +2.00
US Midwest Steel CRU
UXU25 72.75s +0.05
Uranium
LMU25 9.78 +0.23
Lithium

Key Turning Points

Daily
52-Week
3rd Resistance Point 744.55
2nd Resistance Point 744.55
1st Resistance Point 744.55
Last Price 744.55s
1st Support Level 744.55
2nd Support Level 744.55
3rd Support Level 744.55

See More

52-Week High 1,175.00
Fibonacci 61.8% 989.73
Fibonacci 50% 932.50
Fibonacci 38.2% 875.27
Last Price 744.55s
52-Week Low 690.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot