Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ultra T-Bond Sep '19 (UDU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

10-year T-notes Close Slightly Lower on Trade Optimism

Mar T-notes (ZNH20) on Tuesday closed down -1.5 ticks. The 10-year T-note yield rose by +1.7 bp at 1.836%.

Mar T-notes on Tuesday traded mixed during the day and settled slightly lower. Stocks recovered from overnight losses on trade optimism, which pushed T-notes lower. Stocks recovered after Bloomberg reported Tuesday morning that U.S. and Chinese trade negotiators are laying the groundwork to delay a new round of U.S. tariffs on $160 billion of Chinese goods that is scheduled to be implemented this Sunday, Dec 15.

The market is unanimously expecting the FOMC at its 2-day meeting that begins Tuesday and ends Wednesday afternoon to leave interest rates unchanged with the funds-rate target at 1.50%/1.75% and the IOER (interest on excess reserves) rate at 1.55%.

Tuesday's U.S. economic data was mixed for T-notes after Q3 non-farm productivity was revised lower to -0.2%, weaker than expectations of -0.1%. However, Q4 unit labor costs were revised to +2.5%, weaker... Read more

Contract Specifications

See More
Ultra Treasury Bond
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
09/19/19 (expired)

Seasonal Chart

Ultra T-Bond Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 3, 2019

View Chart Details
Commercials - Long / Short
933,976 (-4,973)
637,843 (-32,264)
Non-Commercials - Long / Short
106,883 (-10,969)
469,429 (+4,581)
Dealers / Intermediary - Long / Short
44,145 (-195)
136,316 (-15,854)
Asset / Manager - Long / Short
699,539 (+14,803)
82,107 (+3,166)
Leveraged Funds - Long / Short
61,096 (-11,470)
692,270 (+6,533)
Other Reportables - Long / Short
43,790 (+381)
4,290 (-2,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
182-20 +3.32%
on 09/13/19
198-31 -5.17%
on 08/28/19
-4-00 (-2.08%)
since 08/19/19
172-31 +9.09%
on 07/12/19
198-31 -5.17%
on 08/28/19
+11-10 (+6.38%)
since 06/19/19

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News

Yesterday the markets drifted Lower based on geopolitical events. Given that today is FOMC Day, what will the markets do? Read on to learn more...

Elliott Wave View: Copper Rallying as an Impulse

Copper rallies as an Impulse and currently within the powerful wave 3. Dips should be supported in 3, 7, 11 swing for more upside.

The Crypto Daily Movers and Shakers

Its another bearish start for the majors. A Bitcoin move back through to $7,300 would signal a move

Natural Gas Price Fundamental Daily Forecast Slight Tweak in Demand Could Fuel Further Short-Covering

Given the latest Commodity Futures Trading Commission (CFTC) data showing massive managed money short positions and the slight tweak in short-term demand, natural gas may be ripe for a dramatic short-covering...

The UK General Election Its the Final Countdown

Its the eve of election day, with some jitters creeping in ahead of the big day. Its not a big Tory Party lead, but it is a lead

The Last Hawk Flew to Heaven

Sad moment. Paul Volcker, the former Fed Chairman went to Bank of Heaven. We are not reporting this news due to the implications for gold prices, but as an opportunity to reflect on changes in the central...

Silver Miners Pinpoint the Precious Metals' Outlook

Very little happened in the precious metals market both yesterday and in todays pre-market trading at least so far. We will take this opportunity to discuss something that we havent done in a while ...

The Trend Trader For Futures Trading on Wednesday, December 11, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close Slightly Lower on Trade Optimism

Mar T-notes (ZNH20) on Tuesday closed down -1.5 ticks. The 10-year T-note yield rose by +1.7 bp at 1.836%. Mar T-notes on Tuesday traded mixed during the day and settled slightly lower. Stocks recovered...

10-year T-notes Slightly Higher Amid Trade Uncertainty

Mar T-notes (ZNH20) this morning are up +1 tick. The 10-year T-note yield is down by -0.3 bp at 1.816%. Mar T-notes are slightly higher this morning, but fell back from their best levels, as stocks recovered...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 190-15
1st Resistance Point 189-18
Last Price 188-22s
1st Support Level 187-05
2nd Support Level 185-21

See More

52-Week High 198-31
Last Price 188-22s
Fibonacci 61.8% 183-16
Fibonacci 50% 178-24
Fibonacci 38.2% 173-31
52-Week Low 158-16

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar