Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra T-Bond Jun '20 (UDM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

U.S. Stock Indexes Close Moderately Lower on Carry-Over From a Plunge in Chinese Stocks

The S&P 500 Index ($SPX) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI) closed down -0.24%, and the Nasdaq 100 Index ($IUXX) closed down -1.12%.  U.S. stock indexes fell on negative carry-over from a -2.49% plunge in China’s Shanghai Composite Stock Index on Tuesday to a 3-1/2 month low.  Chinese stocks tumbled for the third session as the Chinese government’s regulatory crackdown widens to other sectors of the economy.  The worsening pandemic is another negative factor for stocks.  Tuesday’s U.S. economic data was mixed and had a limited impact on stock prices.

Sep T-notes (ZNU21) on Tuesday closed up +8.5 ticks, and the 10-year T-note yield fell -5.6 bp to 1.234%.  The slump in global equity markets on Tuesday boosted the safe-haven demand for T-notes. T-notes also garnered support Tuesday on concern that the worldwide spread of the delta Covid variant will undercut global growth.  Tuesday’s U.S. economic data was mixed for T-notes.  Supply pressures... Read more

Contract Specifications

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$7,150/6,500
First Notice Date
05/29/20
Expiration Date
06/19/20 (expired)

Seasonal Chart

Ultra T-Bond Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
952,621 (+5,757)
738,386 (+17,637)
Non-Commercials - Long / Short
118,272 (+5,889)
344,909 (-3,107)
Dealers / Intermediary - Long / Short
28,243 (-2,749)
107,899 (+13,135)
Asset / Manager - Long / Short
683,018 (+11,345)
289,218 (-2,866)
Leveraged Funds - Long / Short
73,548 (+5,978)
447,833 (+8,442)
Other Reportables - Long / Short
71,908 (+1,328)
24,169 (+75)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
205-22 +5.70%
on 06/05/20
223-17 -2.74%
on 05/22/20
-1-19 (-0.73%)
since 05/19/20
3-Month
201-25 +7.74%
on 03/20/20
231-10 -6.01%
on 04/21/20
+13-12 (+6.56%)
since 03/19/20

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stock Indexes Close Moderately Lower on Carry-Over From a Plunge in Chinese Stocks

The S&P 500 Index ($SPX ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) closed down -1.12%. U.S. stock indexes fell on negative...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-125 (unch)
WYNN : 100.34 (-3.82%)
LVS : 43.62 (-3.81%)
MGM : 38.04 (-2.93%)
LW : 65.79 (-13.53%)
UPS : 195.19 (-6.99%)
FDX : 282.63 (-5.00%)
ATVI : 84.05 (-6.76%)
FFIV : 204.57 (+6.20%)
$VIX : 19.36 (+10.13%)
U.S. Stock Indexes Fall Back as Plunge in Chinese Stocks Weighs on Global Equity Markets

The S&P 500 Index ($SPX ) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) is down -0.42%. U.S stock indexes this morning are moderately...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-125 (unch)
DXY00 : 92.498 (-0.45%)
^EURUSD : 1.18148 (+0.11%)
^USDJPY : 109.805 (-0.51%)
GCQ21 : 1,798.6 (-0.03%)
SIU21 : 24.715 (-2.38%)
LW : 65.79 (-13.53%)
UPS : 195.19 (-6.99%)
FDX : 282.63 (-5.00%)
ROK : 293.49 (-1.45%)
FFIV : 204.57 (+6.20%)
UHS : 159.12 (+2.92%)
RTX : 88.22 (+2.64%)
$VIX : 19.36 (+10.13%)
Analyzing overnight participation in the equity futures markets

We present our analysis of overnight participation in the equity index futures markets.

Daily Futures Levels - July 27, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX ) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) closed up +0.09%. All three indexes posted new all-time...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-125 (unch)
TSLA : 644.78 (-1.95%)
GOOG : 2,735.93 (-2.04%)
AMZN : 3,626.39 (-1.98%)
AAL : 21.46 (-2.81%)
UAL : 48.65 (-1.64%)
DAL : 40.96 (-1.70%)
ALK : 59.32 (-2.05%)
HAS : 101.37 (-2.27%)
WLTW : 206.00 (-0.03%)
AON : 259.58 (+3.19%)
LMT : 374.73 (+1.81%)
LOW : 193.51 (-2.14%)
HD : 327.26 (-1.18%)
$VIX : 19.36 (+10.13%)
Preview of CORE PCE

Ahead of the July 30th Release

S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-125 (unch)
DXY00 : 92.498 (-0.45%)
^EURUSD : 1.18148 (+0.11%)
^USDJPY : 109.805 (-0.51%)
GCQ21 : 1,798.6 (-0.03%)
SIU21 : 24.715 (-2.38%)
COG : 15.87 (-1.92%)
COP : 56.33 (-0.95%)
CVX : 100.61 (-0.34%)
XOM : 57.83 (-1.11%)
SLB : 29.18 (-0.95%)
HAS : 101.37 (-2.27%)
WLTW : 206.00 (-0.03%)
AON : 259.58 (+3.19%)
LMT : 374.73 (+1.81%)
LOW : 193.51 (-2.14%)
HD : 327.26 (-1.18%)
$VIX : 19.36 (+10.13%)
The Fed, China, and Mega-Cap Tech in Focus

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Update - July 26, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Rally to New Record Highs on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) on Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) closed up +1.15%. All three indexes posted new all-time...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-125 (unch)
FB : 367.81 (-1.25%)
GOOG : 2,735.93 (-2.04%)
DHI : 93.14 (+0.67%)
PHM : 53.39 (+0.06%)
LEN : 102.39 (+1.07%)
MRNA : 328.50 (-2.19%)
RHI : 95.01 (+1.52%)
INTC : 53.18 (-2.08%)
$VIX : 19.36 (+10.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 219-07
1st Resistance Point 218-10
Last Price 217-13s
1st Support Level 216-03
2nd Support Level 214-25
3rd Support Level N/A

See More

52-Week High 249-00
Fibonacci 61.8% 222-19
Last Price 217-13s
Fibonacci 50% 214-15
Fibonacci 38.2% 206-10
52-Week Low 179-29

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar