or
Faster, Cleaner, Better.

Euro/Krone Jun '19 (UBM19)

9.79800s +0.02700 (+0.28%) 06/17/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 17th, 2019
Day Low
9.76900
Day High
9.80750
Open 0.00000
Previous Close 9.77100 9.77100
Volume 0 0
Open Interest 100 100
Stochastic %K 54.77% 54.77%
Weighted Alpha +1.87 +1.87
5-Day Change +0.00300 (+0.03%) +0.00300 (+0.03%)
52-Week Range 9.52550 - 10.12700 9.52550 - 10.12700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
EuroFX/Norwegian Krone
Contract Size
EUR 125,000
Tick Size
0.0025 per Euro (NOK 312.5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
NOK 125,000
Expiration Date
06/17/19 (expired)

Seasonal Chart

Euro/Krone Jun '19
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.71950 +0.81%
on 05/28/19
Period Open: 9.82050
9.83400 -0.37%
on 06/06/19
-0.02250 (-0.23%)
since 05/17/19
3-Month
9.58050 +2.27%
on 04/22/19
Period Open: 9.71000
9.89050 -0.94%
on 05/10/19
+0.08800 (+0.91%)
since 03/15/19
52-Week
9.52550 +2.86%
on 10/16/18
Period Open: 9.59800
10.12700 -3.25%
on 12/27/18
+0.20000 (+2.08%)
since 06/15/18

More Euro/Krone Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65930 (-0.22%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.56 (+0.18%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3523 (-0.07%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.560 (+0.19%)
GCQ25 : 3,369.6 (-0.12%)
SIU25 : 39.410 (+0.47%)
^USDJPY : 147.391 (+0.27%)
^EURUSD : 1.17433 (-0.04%)
Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.57 (+0.20%)
D6Z25 : 0.73810s (-0.30%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.568 (+0.20%)
GCQ25 : 3,369.7 (-0.11%)
SIU25 : 39.400 (+0.45%)
^USDJPY : 147.393 (+0.27%)
^EURUSD : 1.17427 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.83000
1st Resistance Point 9.81400
Last Price 9.79800s
1st Support Level 9.77550
2nd Support Level 9.75300
3rd Support Level N/A

See More

52-Week High 10.12700
Fibonacci 61.8% 9.89723
Fibonacci 50% 9.82625
Last Price 9.79800s
Fibonacci 38.2% 9.75527
52-Week Low 9.52550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar