Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Krone Jun '19 (UBM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.76150 +0.37%
on 06/11/19
9.83200 -0.35%
on 06/11/19
+0.00300 (+0.03%)
since 06/10/19
1-Month
9.71950 +0.81%
on 05/28/19
9.83400 -0.37%
on 06/06/19
-0.02250 (-0.23%)
since 05/17/19
3-Month
9.58050 +2.27%
on 04/22/19
9.89050 -0.94%
on 05/10/19
+0.08800 (+0.91%)
since 03/15/19
6-Month
9.58050 +2.27%
on 04/22/19
10.12700 -3.25%
on 12/27/18
-0.08800 (-0.89%)
since 12/17/18
YTD
9.58050 +2.27%
on 04/22/19
9.98200 -1.84%
on 01/03/19
-0.17900 (-1.79%)
since 12/31/18
52-Week
9.52550 +2.86%
on 10/16/18
10.12700 -3.25%
on 12/27/18
+0.20000 (+2.08%)
since 06/15/18
2-Year
9.52550 +2.86%
on 10/16/18
10.16900 -3.65%
on 12/20/17
-0.16200 (-1.63%)
since 12/05/17
3-Year
8.81050 +11.21%
on 02/20/17
10.12700 -3.25%
on 12/27/18
+0.33600 (+3.55%)
since 06/20/16
5-Year
8.11100 +20.80%
on 09/01/14
10.12700 -3.25%
on 12/27/18
+1.41150 (+16.83%)
since 06/23/14
10-Year
7.24100 +35.31%
on 08/01/12
10.12700 -3.25%
on 12/27/18
+0.75850 (+8.39%)
since 06/01/09

52-Week Key Points

52-Wk Low
9.52550
52-Wk High
10.12700
52-Week High 10.12700
Fibonacci 61.8% 9.89723
Fibonacci 50% 9.82625
Last Price 9.79800s
Fibonacci 38.2% 9.75527
52-Week Low 9.52550

See More

UBM19 Daily Price Range

Day Low
9.76900
Day High
9.80750
Last Price: 9.79800s
Daily Closing Range: N/A
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.35%
1-Month 2 times -0.37%
3-Month 9 times -0.94%
6-Month 6 times -3.25%
YTD 2 times -1.84%
52-Week 20 times -3.25%
2-Year 7 times -3.65%
3-Year 10 times -3.25%
5-Year 17 times -3.25%
10-Year 9 times -3.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 6 times +0.81%
3-Month 8 times +2.27%
6-Month 23 times +2.27%
YTD 20 times +2.27%
52-Week 6 times +2.86%
2-Year 26 times +2.86%
3-Year 12 times +11.21%
5-Year 9 times +20.80%
10-Year 16 times +35.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot