Euro/Krone Jun '19 (UBM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBM19 | DXH26 | E6H26 | ||
| Company | Euro/Krone | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.780 | 1.17845 | ||
| High | 9.80750 | 97.935 | 1.18185 | ||
| Low | 9.76900 | 97.575 | 1.17815 | ||
| Latest | 9.79800s | 97.840 | 1.17915 | ||
| Change | +0.02700 | +0.070 | +0.00015 | ||
| % Change | +0.28% | +0.07% | +0.01% | ||
| Volume | 0 | 10,779 | 59,910 | ||
| 20-Day Average Volume | 59 | 14,910 | 183,055 | ||
| Previous Close | 9.77100 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78675 | 97.228 | 1.18559 | ||
| 20-Day Raw Stochastic | 68.56% | 91.69% | 12.32% | ||
| 20-Day Relative Strength | 53.04 | 52.52 | 48.30 | ||
| Weighted Alpha | +1.87 | -3.58 | +8.45 | ||
| Today's Opinion | 56% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/10/19 | +0.22% since 02/18/26 | -0.07% since 02/18/26 | ||
| Low | 9.76150 on 06/11/19 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 9.83200 on 06/11/19 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/17/19 | +0.44% since 01/23/26 | -0.40% since 01/23/26 | ||
| Low | 9.71950 on 05/28/19 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 9.83400 on 06/06/19 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 03/15/19 | -1.42% since 11/25/25 | +1.23% since 11/25/25 | ||
| Low | 9.58050 on 04/22/19 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 9.89050 on 05/10/19 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.89% since 12/17/18 | +0.29% since 08/25/25 | +0.28% since 08/25/25 | ||
| Low | 9.58050 on 04/22/19 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 10.12700 on 12/27/18 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||