[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Dec '21 (U7Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/30/21 (expired)

Seasonal Chart

SGX Aus Coking Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.50 +11.14%
on 12/01/21
349.67 -2.26%
on 12/14/21
+36.43 (+11.93%)
since 11/30/21
3-Month
284.67 +20.05%
on 11/24/21
360.67 -5.24%
on 10/12/21
+23.26 (+7.30%)
since 09/30/21
52-Week
131.50 +159.89%
on 05/06/21
367.17 -6.92%
on 09/17/21
+186.76 (+120.49%)
since 12/30/20

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.44 (+0.25%)
^USDJPY : 162.594 (+0.01%)
Dear Tesla Stock Fans, Mark Your Calendars for July 2

Tesla's Upcoming delivery report could determine whether the EV giant's recent rally has more room to run.

TSLA : 422.47 (+0.44%)
Crude Prices Fall as Global Oil Supply Risks Ease

August WTI crude oil (CLQ26 ) on Tuesday closed down -1.25 (-1.77%), and August RBOB gasoline (RBQ26 ) closed down -0.0063 (-0.22%). Crude oil and gasoline prices retreated on Tuesday, with crude settling...

CLQ26 : 68.98 (-0.75%)
RBQ26 : 2.9144 (+0.67%)
Nat-Gas Prices Rebound on Hot US Temps and Strong LNG Exports

August Nymex natural gas (NGQ26 ) on Tuesday closed up +0.094 (+2.96%). Nat-gas prices recovered from a 1.5-week low on Tuesday and settled sharply higher. Above-normal US temperatures and increased US...

NGQ26 : 3.238 (-1.13%)
How Low Can Crude Oil Go?

News of a deal to end hostilities between the U.S. and Iran has sent crude oil prices to the lowest level since March 2026. If the Strait of Hormuz opens to traffic and attacks cease, crude oil prices...

QAQ26 : 72.92s (-0.31%)
CLN26 : 74.82s (-2.32%)
CLQ26 : 68.98 (-0.75%)
Energy Update - Morning Express - Blue Line Futures

Crude is up today as Iran and the US's scheduled diplomatic meeting in Qatar is in question. While the US has been public about the planned meet, Iran has stated that no talks are scheduled. Despite the...

Crude Prices Slip as Global Oil Supply Risks Recede

August WTI crude oil (CLQ26 ) today is down -0.59 (-0.83%), and August RBOB gasoline (RBQ26 ) is up +0.0078 (+0.27%). Crude oil and gasoline prices are trading mixed today. Crude oil prices gave up an...

CLQ26 : 68.98 (-0.75%)
RBQ26 : 2.9144 (+0.67%)
Reduced Tanker Flows Through Strait of Hormuz Boosts Crude Prices

August WTI crude oil (CLQ26 ) on Monday closed up +1.52 (+2.20%), and August RBOB gasoline (RBQ26 ) closed up +0.0753 (+2.66%). Crude oil and gasoline prices settled sharply higher on Monday amid escalating...

CLQ26 : 68.98 (-0.75%)
RBQ26 : 2.9144 (+0.67%)
Stronger US Production Knocks Nat-Gas Prices Lower

August Nymex natural gas (NGQ26 ) on Monday closed down -0.098 (-2.99%). Nat-gas prices fell to a 1-week low on Monday and settled sharply lower. Ramped-up US nat-gas production is weighing on prices...

NGQ26 : 3.238 (-1.13%)
Energy Update - Morning Express - Blue Line Futures

Crude is up as Iran and the US traded strikes over the weekend. Iran has struck tankers crossing the strait and the US has retaliated as the "cease-fire" remains in place. On Sunday, both sides agreed...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 341.76
2nd Resistance Point 341.76
1st Resistance Point 341.76
Last Price 341.76s
1st Support Level 341.76
2nd Support Level 341.76
3rd Support Level 341.76

See More

52-Week High 367.17
Last Price 341.76s
Fibonacci 61.8% 277.14
Fibonacci 50% 249.34
Fibonacci 38.2% 221.53
52-Week Low 131.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.