[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Dec '21 (U7Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/30/21 (expired)

Seasonal Chart

SGX Aus Coking Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.50 +11.14%
on 12/01/21
349.67 -2.26%
on 12/14/21
+36.43 (+11.93%)
since 11/30/21
3-Month
284.67 +20.05%
on 11/24/21
360.67 -5.24%
on 10/12/21
+23.26 (+7.30%)
since 09/30/21
52-Week
131.50 +159.89%
on 05/06/21
367.17 -6.92%
on 09/17/21
+186.76 (+120.49%)
since 12/30/20

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Fade Mildly But See Support from Hotter US Weather Forecasts

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.009 (-0.31%), giving back part of Wednesday's rally of +2.09%. Nat-gas prices fell back as US natural gas inventories rose by more than the...

NGU26 : 2.913 (+0.52%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Thursday closed up +5.36 (+6.17%), and September RBOB gasoline (RBU26 ) closed up +0.0793 (+2.44%). WTI crude oil prices (CLU26 ) rallied more than +6% on Thursday after...

CLU26 : 92.30 (+6.30%)
RBU26 : 3.3189 (+2.28%)
CBU26 : 100.58 (+6.92%)
Oil Prices Soar as US-Iran Conflict Expands to Red Sea

September WTI crude oil (CLU26 ) on Wednesday closed up +2.49 (+2.95%), and September RBOB gasoline (RBU26 ) closed up +0.0186 (+0.58%). WTI crude oil prices (CLU26 ) are up more than +6% today after the...

CLU26 : 92.30 (+6.30%)
RBU26 : 3.3189 (+2.28%)
CBU26 : 100.58 (+6.92%)
Oklo Joins Trump’s $200M Nuclear Push for AI. Here’s What It Means for OKLO Stock.

Oklo energy joins President Donald Trump's administration to boost nuclear energy development.

MSFT : 381.58 (-2.24%)
NVDA : 208.76 (-1.56%)
IWV : 420.38 (-1.11%)
OKLO : 44.00 (-1.12%)
XE : 15.90 (-3.31%)
Energy Update - Morning Express - Blue Line Futures

With WTI crude oil back up into the $90 range patient longs that have stuck with our bull call since the mid 70's would be prudent to take some profits here.

Here’s Why BofA Thinks Fervo Energy’s Pullback Is a Buying Opportunity

Fervo Energy was upgraded by Bank of America to a "Buy" rating amid the latest stock pullback.

GOOGL : 317.69 (-7.13%)
NVDA : 208.76 (-1.56%)
FRVO : 26.40 (-5.39%)
Dominion Energy Earnings Preview: What to Expect

Dominion Energy will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

XLU : 46.19 (+0.57%)
D : 71.46 (+0.52%)
$SPX : 7,408.30 (-1.21%)
Crude Oil rally weighs on stocks as Dollar strengthens [video]

Crude oil rallies on US-Iran tensions, weighing on stocks as the US Dollar strengthens. Elliott Wave analysis points to more short-term volatility across key markets.

Escalating Global Supply Risks Underpin Crude Oil Prices

September WTI crude oil (CLU26 ) on Wednesday closed up +2.49 (+2.95%), and September RBOB gasoline (RBU26 ) closed up +0.0186 (+0.58%). Crude oil and gasoline prices settled sharply higher on Wednesday,...

CLU26 : 92.30 (+6.30%)
RBU26 : 3.3189 (+2.28%)
Hot US Weather Forecasts Boost Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Wednesday closed up +0.060 (+2.09%). Nat-gas prices settled sharply higher on Wednesday amid forecasts for hotter US weather, potentially boosting nat-gas demand from...

NGU26 : 2.913 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 341.76
2nd Resistance Point 341.76
1st Resistance Point 341.76
Last Price 341.76s
1st Support Level 341.76
2nd Support Level 341.76
3rd Support Level 341.76

See More

52-Week High 367.17
Last Price 341.76s
Fibonacci 61.8% 277.14
Fibonacci 50% 249.34
Fibonacci 38.2% 221.53
52-Week Low 131.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.