Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Dec '21 (U7Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/30/21 (expired)

Seasonal Chart

SGX Aus Coking Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.50 +11.14%
on 12/01/21
349.67 -2.26%
on 12/14/21
+36.43 (+11.93%)
since 11/30/21
3-Month
284.67 +20.05%
on 11/24/21
360.67 -5.24%
on 10/12/21
+23.26 (+7.30%)
since 09/30/21
52-Week
131.50 +159.89%
on 05/06/21
367.17 -6.92%
on 09/17/21
+186.76 (+120.49%)
since 12/30/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Jensen Huang by glen photo via Shutterstock
‘It Makes No Sense To Me’: Nvidia’s Jensen Huang Slams Americans Who ‘Vilified Energy,’ Praises Trump for ‘Sticking His Neck Out’ Barchart - Thu Jan 15, 2:50PM CST

Jensen Huang outlines how energy capacity underpins AI leadership, reframing U.S.–China competition as an infrastructure and industrial challenge.

NVDA : 187.05 (+2.13%)
META : 620.80 (+0.86%)
GOOGL : 332.78 (-0.91%)
GOOG : 333.16 (-0.94%)
FSLR : 243.64 (+3.04%)
ORCL : 189.85 (-1.94%)
SMR : 18.90 (-4.69%)
OKLO : 91.45 (-4.71%)
NEE : 82.19 (+0.26%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Fall Sharply as Chances of a US Attack on Iran Ease Barchart - Thu Jan 15, 2:19PM CST

February WTI crude oil (CLG26 ) on Thursday closed down -2.83 (-4.56%), and February RBOB gasoline (RBG26 ) closed down -0.0466 (-2.55%). Crude oil and gasoline prices sold off sharply on Thursday as geopolitical...

CLH26 : 59.10 (+0.03%)
RBH26 : 1.8127 (+0.13%)
DXY00 : 99.356 (+0.30%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Recover on Forecasts for Below-Normal US Temps Barchart - Thu Jan 15, 2:17PM CST

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.008 (+0.26%), Feb nat-gas prices recovered from a 3-month nearest-futures low on Thursday and settled slightly higher as forecasts for below-normal...

NGH26 : 2.683 (+0.52%)
A fuel pump by IADE-Michoko via Pixabay
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond? Barchart - Thu Jan 15, 2:00PM CST

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.24 (+0.08%)
LUG26 : 95.35s (+0.21%)
QAH26 : 63.80 (+0.06%)
RBG26 : 1.7850 (+0.07%)
FLG26 : 1.53000s (unch)
NGG26 : 3.153 (+0.80%)
HOG26 : 2.2083s (-3.23%)
Flags of US and Venezuela on cracked ground background_ Image by Delpixel via Shutterstock_
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead. Barchart - Thu Jan 15, 12:04PM CST

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 59.81 (-2.62%)
MPC : 177.59 (-1.93%)
CLG26 : 59.24 (+0.08%)
FRO : 25.95 (-0.61%)
PSX : 140.01 (-0.98%)
XOM : 129.13 (-0.82%)
JBBF26 : 11.119s (+4.69%)
VLO : 184.58 (-1.03%)
STNG : 58.37 (-1.55%)
CMBT.BB : 9.750 (-3.47%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran Barchart - Thu Jan 15, 10:34AM CST

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 59.10 (+0.03%)
RBH26 : 1.8127 (+0.13%)
DXY00 : 99.356 (+0.30%)
3D Graphics Concept Big Data Center by Gorodenkoff via Shutterstock
3 of the Best Stocks to Buy for 2026 If You Believe That AI Will Keep Revolutionizing the World Barchart - Thu Jan 15, 9:55AM CST

These AI stocks have received ambitious price targets from analysts. If they're on the mark, these stocks are some of the best buys for the year.

IPWR : 3.23 (-7.45%)
MTZ : 235.89 (+4.38%)
VST : 180.18 (+6.63%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
What Was Thursday Morning's "Nuttiest" Headline? Barchart - Thu Jan 15, 4:25AM CST

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.36 (+0.30%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.23 (+0.07%)
SIY00 : 92.7298 (+0.37%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
The index of oil up by Pashalgnatov via istock
Geopolitical Risk Pushes Crude Oil Prices Higher Barchart - Wed Jan 14, 2:19PM CST

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 59.10 (+0.03%)
RBH26 : 1.8127 (+0.13%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage Barchart - Wed Jan 14, 2:17PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.683 (+0.52%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
SGX Aus Coking Futures Quotes API

Related instruments

Symbol Latest Change
U7Z21 341.76s +0.76
SGX Aus Coking Coal Dec '21
U7G26 246.00s -3.00
SGX Aus Coking Coal
CLH26 59.15 +0.07
Crude Oil WTI
HOH26 2.1918 -0.0039
ULSD NY Harbor
RBH26 1.8127 +0.0024
Gasoline RBOB
NGH26 2.683 +0.014
Natural Gas
QAH26 63.80 +0.04
Crude Oil Brent (F)
FLG26 1.53000s unch
Ethanol Chicago

Key Turning Points

3rd Resistance Point 341.76
2nd Resistance Point 341.76
1st Resistance Point 341.76
Last Price 341.76s
1st Support Level 341.76
2nd Support Level 341.76
3rd Support Level 341.76

See More

52-Week High 367.17
Last Price 341.76s
Fibonacci 61.8% 277.14
Fibonacci 50% 249.34
Fibonacci 38.2% 221.53
52-Week Low 131.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot