SGX Aus Coking Coal Dec '21 (U7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z21 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.58 | 3.9381 | ||
| High | 341.76 | 102.74 | 3.9452 | ||
| Low | 341.76 | 102.12 | 3.9335 | ||
| Latest | 341.76s | 102.50 | 3.9335 | ||
| Change | +0.76 | -1.88 | -0.0762 | ||
| % Change | +0.22% | -1.80% | -1.90% | ||
| Volume | 0 | 2,580 | 13 | ||
| 20-Day Average Volume | 122 | 162,745 | 28,704 | ||
| Previous Close | 341.00 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.88 | 95.95 | 3.7957 | ||
| 20-Day Raw Stochastic | 58.37% | 86.81% | 83.02% | ||
| 20-Day Relative Strength | 58.54 | 61.09 | 58.92 | ||
| Weighted Alpha | +110.93 | +90.56 | +114.47 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/21 | +4.00% since 05/12/26 | -0.64% since 05/12/26 | ||
| Low | 341.00 on 12/30/21 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 341.76 on 12/31/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 11/30/21 | +27.71% since 04/17/26 | +23.27% since 04/17/26 | ||
| Low | 307.50 on 12/01/21 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 349.67 on 12/14/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 09/30/21 | +56.53% since 02/19/26 | +64.98% since 02/19/26 | ||
| Low | 284.67 on 11/24/21 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 360.67 on 10/12/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +108.07% since 06/30/21 | +74.71% since 11/19/25 | +77.61% since 11/19/25 | ||
| Low | 166.50 on 07/01/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 367.17 on 09/17/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||