SGX Aus Coking Coal Dec '21 (U7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z21 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 341.76 | 93.50 | 4.2888 | ||
| Low | 341.76 | 87.32 | 4.0651 | ||
| Latest | 341.76s | 92.20 | 4.2541 | ||
| Change | +0.76 | +5.37 | +0.1880 | ||
| % Change | +0.22% | +6.18% | +4.62% | ||
| Volume | 0 | 377,873 | 47,794 | ||
| 20-Day Average Volume | 122 | 227,332 | 39,586 | ||
| Previous Close | 341.00 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.88 | 75.70 | 3.5701 | ||
| 20-Day Raw Stochastic | 58.37% | 94.05% | 96.49% | ||
| 20-Day Relative Strength | 58.54 | 67.12 | 71.65 | ||
| Weighted Alpha | +110.93 | +57.08 | +117.31 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/21 | +17.44% since 07/16/26 | +8.43% since 07/16/26 | ||
| Low | 341.00 on 12/30/21 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 341.76 on 12/31/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 11/30/21 | +26.73% since 06/23/26 | +38.08% since 06/23/26 | ||
| Low | 307.50 on 12/01/21 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 349.67 on 12/14/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 09/30/21 | +10.31% since 04/23/26 | +24.86% since 04/23/26 | ||
| Low | 284.67 on 11/24/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 360.67 on 10/12/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +108.07% since 06/30/21 | +53.27% since 01/23/26 | +93.93% since 01/23/26 | ||
| Low | 166.50 on 07/01/21 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 367.17 on 09/17/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||