SGX Aus Coking Coal Dec '21 (U7Z21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z21 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 341.76 | 64.58 | 2.4460 | ||
| Low | 341.76 | 62.31 | 2.3685 | ||
| Latest | 341.76s | 63.18 | 2.3912 | ||
| Change | +0.76 | -0.11 | -0.0020 | ||
| % Change | +0.22% | -0.17% | -0.08% | ||
| Volume | 0 | 125,746 | 8,221 | ||
| 20-Day Average Volume | 122 | 362,864 | 84,993 | ||
| Previous Close | 341.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.88 | 61.73 | 2.3364 | ||
| 20-Day Raw Stochastic | 58.37% | 61.89% | 59.56% | ||
| 20-Day Relative Strength | 58.54 | 55.82 | 55.14 | ||
| Weighted Alpha | +110.93 | -1.58 | +9.37 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/21 | -3.31% since 01/30/26 | -5.87% since 01/30/26 | ||
| Low | 341.00 on 12/30/21 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 341.76 on 12/31/21 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 11/30/21 | +10.73% since 01/06/26 | +14.74% since 01/06/26 | ||
| Low | 307.50 on 12/01/21 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 349.67 on 12/14/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 09/30/21 | +6.70% since 11/06/25 | +1.32% since 11/06/25 | ||
| Low | 284.67 on 11/24/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 360.67 on 10/12/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +108.07% since 06/30/21 | +1.96% since 08/06/25 | +8.18% since 08/06/25 | ||
| Low | 166.50 on 07/01/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 367.17 on 09/17/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||