SGX Aus Coking Coal Dec '21 (U7Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z21 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.98 | 3.2251 | ||
| High | 341.76 | 70.19 | 3.3079 | ||
| Low | 341.76 | 68.06 | 3.2027 | ||
| Latest | 341.76s | 68.29 | 3.2121 | ||
| Change | +0.76 | -1.21 | -0.0170 | ||
| % Change | +0.22% | -1.74% | -0.53% | ||
| Volume | 0 | 107,195 | 25,219 | ||
| 20-Day Average Volume | 122 | 199,133 | 42,103 | ||
| Previous Close | 341.00 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.88 | 78.91 | 3.3136 | ||
| 20-Day Raw Stochastic | 58.37% | 1.19% | 26.95% | ||
| 20-Day Relative Strength | 58.54 | 33.98 | 45.28 | ||
| Weighted Alpha | +110.93 | +4.92 | +52.13 | ||
| Today's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/21 | -2.72% since 06/24/26 | +3.32% since 06/24/26 | ||
| Low | 341.00 on 12/30/21 | 68.13 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 341.76 on 12/31/21 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 11/30/21 | -23.26% since 06/01/26 | -10.13% since 06/01/26 | ||
| Low | 307.50 on 12/01/21 | 68.13 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 349.67 on 12/14/21 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 09/30/21 | -13.98% since 04/01/26 | -0.93% since 04/01/26 | ||
| Low | 284.67 on 11/24/21 | 68.13 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 360.67 on 10/12/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +108.07% since 06/30/21 | +19.97% since 12/31/25 | +57.67% since 12/31/25 | ||
| Low | 166.50 on 07/01/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 367.17 on 09/17/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||