Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX RSS3 Rubber Jan '25 (U6F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
RSS3 Rubber
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
12/30/24 (expired)

Seasonal Chart

SGX RSS3 Rubber Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.00 +2.51%
on 12/30/24
260.00 -8.92%
on 12/30/24
+2.10 (+0.89%)
since 11/29/24
3-Month
220.80 +7.25%
on 11/18/24
288.80 -18.01%
on 10/02/24
-51.90 (-17.98%)
since 09/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX RSS3 Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Brazilian Real Strength Spurs Short Covering in Coffee Futures Barchart - 24 minutes ago

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.14680 (-0.51%)
RMK26 : 3,640 (+2.25%)
KCK26 : 284.05 (+2.16%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Back to Strength on Tuesday AM Trade Barchart - Tue Feb 24, 7:28AM CST

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.69 (+0.84%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Closes with Weakness on Monday Barchart - Mon Feb 23, 5:17PM CST

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.69 (+0.84%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Push Higher on Brazilian Real Strength Barchart - Mon Feb 23, 1:25PM CST

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.02 (+0.14%)
^USDBRL : 5.14680 (-0.51%)
SWK26 : 407.80 (-0.10%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand Barchart - Mon Feb 23, 1:23PM CST

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,076 (-0.87%)
CAK26 : 2,158 (-2.04%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil Barchart - Mon Feb 23, 1:22PM CST

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,640 (+2.25%)
KCK26 : 284.05 (+2.16%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Barchart - Mon Feb 23, 12:04PM CST

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.69 (+0.84%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Rally with the Brazilian Real Barchart - Mon Feb 23, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.02 (+0.14%)
^USDBRL : 5.14680 (-0.51%)
SWK26 : 407.80 (-0.10%)
Bar of chocolate by Karandaev via iStock
Ample Supplies and Weak Demand Undercut Cocoa Prices Barchart - Mon Feb 23, 11:10AM CST

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 3,076 (-0.87%)
CAK26 : 2,158 (-2.04%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Improved Brazil Coffee Crop Prospects Weigh on Prices Barchart - Mon Feb 23, 10:48AM CST

May arabica coffee (KCK26 ) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26 ) is down -37 (-1.03%). Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low. Coffee...

RMK26 : 3,640 (+2.25%)
KCK26 : 284.05 (+2.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SGX RSS3 Rubbe Futures Quotes API

Related instruments

Symbol Latest Change
U6F25 236.80s -13.20
SGX RSS3 Rubber Jan '25
U6M26 229.10s +0.60
SGX RSS3 Rubber
CTK26 65.70 +0.56
Cotton #2
KCK26 284.15 +6.10
Coffee
SBK26 14.04 +0.04
Sugar #11
CCK26 3,075 -28
Cocoa
LBK26 582.00 -9.50
Lumber Physical
OJK26 175.50 +10.00
Orange Juice
SDK26 32.00 +0.05
Sugar #16

Key Turning Points

3rd Resistance Point 283.20
2nd Resistance Point 271.60
1st Resistance Point 254.20
Last Price 236.80s
1st Support Level 225.20
2nd Support Level 213.60
3rd Support Level 196.20

See More

52-Week High 288.80
Fibonacci 61.8% 243.65
Last Price 236.80s
Fibonacci 50% 229.70
Fibonacci 38.2% 215.75
52-Week Low 170.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot