SGX RSS3 Rubber Jan '25 (U6F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6F25 | CTK26 | KCK26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 231.50 | 65.22 | 276.80 | ||
| High | 260.00 | 66.30 | 285.70 | ||
| Low | 231.00 | 65.22 | 275.35 | ||
| Latest | 236.80s | 65.71 | 284.15 | ||
| Change | -13.20 | +0.57 | +6.10 | ||
| % Change | -5.28% | +0.88% | +2.19% | ||
| Volume | 8 | 31,636 | 13,005 | ||
| 20-Day Average Volume | 4 | 30,454 | 18,096 | ||
| Previous Close | 250.00 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.48 | 64.42 | 299.95 | ||
| 20-Day Raw Stochastic | 20.00% | 82.56% | 11.02% | ||
| 20-Day Relative Strength | 45.68 | 55.48 | 34.48 | ||
| Weighted Alpha | +28.43 | -6.45 | -17.65 | ||
| Today's Opinion | 56% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 12/20/24 | +3.24% since 02/17/26 | +0.23% since 02/17/26 | ||
| Low | 231.00 on 12/30/24 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 260.00 on 12/30/24 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 11/29/24 | +0.34% since 01/23/26 | -14.90% since 01/23/26 | ||
| Low | 231.00 on 12/30/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 260.00 on 12/30/24 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.98% since 09/30/24 | +0.72% since 11/24/25 | -20.96% since 11/24/25 | ||
| Low | 220.80 on 11/18/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 288.80 on 10/02/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +12.49% since 06/28/24 | -7.48% since 08/22/25 | -21.05% since 08/22/25 | ||
| Low | 194.90 on 07/08/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 288.80 on 10/02/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||