Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF South Africa Rand Jan '26 (U0F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
South African Rand Futures
Contract Size
ZAR 350,000
Tick Size
BRL 0.001 per NZD 1,000 (BRL 350.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 350
Expiration Date
01/16/26 (30 days)

Seasonal Chart

BMF South Africa Rand Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,125.516 +4.81%
on 11/17/25
3,275.811 unch
on 12/16/25
+154.536 (+4.95%)
since 11/14/25
3-Month
3,105.791 +5.47%
on 09/17/25
3,275.811 unch
on 12/16/25
+157.400 (+5.05%)
since 09/16/25

More BMF South Africa Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
Where is the Dollar Index Heading in 2026?

The dollar index has been trading around the 100 pivot point since mid-April, with most of its price action below that level. With lower interest rates on the horizon in 2026, it may not be long before...

$DXY : 98.58 (+0.44%)
UDN : 18.79 (+0.11%)
Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-145 (-0.06%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.583 (+0.45%)
GCG26 : 4,352.6 (+0.47%)
SIH26 : 65.970 (+4.18%)
^USDJPY : 155.452 (+0.47%)
^EURUSD : 1.17084 (-0.33%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Key Turning Points

3rd Resistance Point 3,275.811
2nd Resistance Point 3,275.811
1st Resistance Point 3,275.811
Last Price 3,275.811s
1st Support Level 3,275.811
2nd Support Level 3,275.811
3rd Support Level 3,275.811

See More

52-Week High 3,275.811
Last Price 3,275.811s
Fibonacci 61.8% 3,210.863
Fibonacci 50% 3,190.801
Fibonacci 38.2% 3,170.739
52-Week Low 3,105.791

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar