BMF South Africa Rand Jan '26 (U0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U0F26 | BAZ25 | DXH26 | ||
| Company | BMF South Africa Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 87,920 | 97.865 | ||
| High | 3,275.811 | 88,115 | 98.250 | ||
| Low | 3,275.811 | 86,300 | 97.830 | ||
| Latest | 3,275.811s | 86,815 | 98.225 | ||
| Change | +32.906 | -980 | +0.431 | ||
| % Change | +1.01% | -1.12% | +0.44% | ||
| Volume | 0 | 11,046 | 1,808 | ||
| 20-Day Average Volume | 0 | 63,831 | 5,936 | ||
| Previous Close | 3,242.905 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,177.121 | 89,687 | 98.783 | ||
| 20-Day Raw Stochastic | 100.00% | 42.03% | 30.25% | ||
| 20-Day Relative Strength | 66.17 | 39.74 | 45.18 | ||
| Weighted Alpha | N/A | -24.33 | -3.56 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/09/25 | -6.33% since 12/10/25 | -0.20% since 12/10/25 | ||
| Low | 3,218.127 on 12/11/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 3,275.811 on 12/16/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/14/25 | -5.96% since 11/17/25 | -0.91% since 11/17/25 | ||
| Low | 3,125.516 on 11/17/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 3,275.811 on 12/16/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +5.05% since 09/16/25 | -26.41% since 09/17/25 | +2.05% since 09/17/25 | ||
| Low | 3,105.791 on 09/17/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 3,275.811 on 12/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.23% since 08/29/25 | -20.20% since 06/17/25 | +0.57% since 06/17/25 | ||
| Low | 3,105.791 on 09/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,275.811 on 12/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||