or
Faster, Cleaner, Better.

CZCE Soda Ash Nov '25 (U$X25)

1,189s -5 (-0.42%) 07/07/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,182
Day High
1,194
Open 1,188
Previous Close 1,194 1,194
Volume 39,355 39,355
Open Interest 62,707 62,707
Stochastic %K 50.51% 50.51%
Weighted Alpha -34.34 -34.34
5-Day Change -23 (-1.90%) -23 (-1.90%)
52-Week Range 1,161 - 1,738 1,161 - 1,738
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Sodium Carbonate
Contract Size
20 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
11/14/25 (130 days)

Seasonal Chart

CZCE Soda Ash Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,161 +2.41%
on 06/24/25
Period Open: 1,213
1,231 -3.41%
on 06/09/25
-24 (-1.98%)
since 06/06/25
3-Month
1,161 +2.41%
on 06/24/25
Period Open: 1,431
1,445 -17.72%
on 04/08/25
-242 (-16.91%)
since 04/07/25

More CZCE Soda Ash Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.395 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Edison’s Q2 2025 Earnings: What to Expect

Edison is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth.

XLU : 82.01 (+0.21%)
EIX : 50.51 (-2.34%)
$SPX : 6,229.98 (-0.79%)
DTE Energy Earnings Preview: What to Expect

DTE Energy is expected to release its fiscal second-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 82.01 (+0.21%)
DTE : 131.13 (-0.61%)
$SPX : 6,229.98 (-0.79%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 82.01 (+0.21%)
$SPX : 6,229.98 (-0.79%)
CMS : 69.63 (-1.19%)
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 177.06 (-4.31%)
-SOLA : -24.77 (-33.68%)
Oil Prices Lower on a Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) on Thursday closed down -0.45 (-0.67%), and August RBOB gasoline (RBQ25 ) closed down -0.0043 (-0.20%). Oil prices on Thursday fell after Axios reported that the US plans...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.395 (-0.50%)
Crude Oil Prices Supported by Middle East Tensions

August WTI crude oil (CLQ25 ) today is up +0.48 (+0.73%), and August RBOB gasoline (RBQ25 ) is down -0.63 (-0.30%). Crude oil and gasoline prices today are mixed, with crude prices climbing to a 1-week...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
Calm Before the Storm? Crude Holds Range Ahead of OPEC

Oil markets turned their attention back towards the Iran-Israel conflict as traders wondered whether Iran’s inventories of near-bomb-grade uranium have been depleted, and focused on whether or not Iran...

Baker Hughes Earnings Preview: What to Expect

Baker Hughes is expected to release its fiscal second-quarter earnings later this month, and analysts project single-digit earnings drop.

XLE : 86.19 (-0.97%)
$SPX : 6,229.98 (-0.79%)
BKR : 39.09 (-1.39%)
Iran Concerns and Dollar Weakness Support Crude Oil Prices

August WTI crude oil (CLQ25 ) Tuesday closed up +0.34 (+0.52%), and August RBOB gasoline (RBQ25 ) closed up +2.82 (+1.36%). Crude oil and gasoline prices settled higher Tuesday after the dollar index (DXY00...

CLQ25 : 67.61 (-0.47%)
RBQ25 : 2.1509 (-0.06%)
DXY00 : 97.275 (-0.21%)
Nat-Gas Prices Fall as Cooler US Temps Allow Nat-Gas Inventories to Build

August Nymex natural gas (NGQ25 ) on Tuesday closed lower by -0.041 (-1.19%). Aug nat-gas prices on Tuesday added to Monday's significant losses and posted a 5-week nearest-futures low. Ramped-up US nat-gas...

NGQ25 : 3.395 (-0.50%)
Grain Crushings

Grain Crushings - 2025-07-01

FLQ25 : 1.69500s (-2.02%)
ZCPAUS.CM : 3.8903 (-4.09%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 420-0 (-0.18%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.90 (-0.06%)
XVU25 : 2,337s (-0.89%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1446 (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,207
2nd Resistance Point 1,200
1st Resistance Point 1,195
Last Price 1,189s
1st Support Level 1,183
2nd Support Level 1,176
3rd Support Level 1,171

See More

52-Week High 1,738
Fibonacci 61.8% 1,518
Fibonacci 50% 1,450
Fibonacci 38.2% 1,381
Last Price 1,189s
52-Week Low 1,161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar