CZCE Soda Ash Nov '25 (U$X25)
1,464s +75 (+5.40%) 07/25/25 [ZCE]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | U$X25 | CLU25 | HOU25 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,443 | 65.15 | 2.3753 | ||
| High | 1,485 | 65.80 | 2.3996 | ||
| Low | 1,441 | 65.05 | 2.3704 | ||
| Last | 1,464s | 65.75 | 2.3969 | ||
| Change | +75 | +0.59 | +0.0178 | ||
| % Change | +5.40% | +0.91% | +0.75% | ||
| Volume | 121,476 | 16,236 | 1,824 | ||
| 20-Day Average Volume | 85,941 | 200,899 | 64,724 | ||
| Previous Close | 1,389 | 65.16 | 2.3791 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,256 | 65.73 | 2.3787 | ||
| 20-Day Raw Stochastic | 93.20% | 51.09% | 53.43% | ||
| 20-Day Relative Strength | 80.03% | 51.92% | 55.78% | ||
| Weighted Alpha | -12.11 | -3.99 | +7.40 | ||
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.68% since 07/18/25 | -0.39% since 07/21/25 | -3.45% since 07/21/25 | ||
| Low | 1,245 on 07/21/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 1,485 on 07/25/25 | 66.74 on 07/25/25 | 2.4640 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +25.02% since 06/25/25 | +2.53% since 06/27/25 | +7.42% since 06/27/25 | ||
| Low | 1,173 on 06/26/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 1,485 on 07/25/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/25/25 | +8.70% since 04/28/25 | +14.72% since 04/28/25 | ||
| Low | 1,161 on 06/24/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 1,485 on 07/25/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.58% since 01/24/25 | -5.70% since 01/28/25 | +4.51% since 01/28/25 | ||
| Low | 1,161 on 06/24/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 1,650 on 03/03/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||