Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '18 (TNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX) (SPY) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.55%. 

US stock indexes this morning are moderately higher, with the S&P 500 climbing to a 1-1/2 week high and the Nasdaq 100 posting a 1-week high.  Blockbuster earnings results from Alphabet and Microsoft are boosting the overall market. Alphabet is up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft is up more than +2% after reporting Q3 revenue above consensus. In addition, chip stocks are rallying today after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft, said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains despite today’s US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish fact... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,553,846 (+46,827)
1,264,582 (-10,260)
Non-Commercials - Long / Short
267,202 (-20,127)
480,801 (+34,049)
Dealers / Intermediary - Long / Short
62,031 (-21,569)
148,694 (+9,427)
Asset / Manager - Long / Short
1,036,172 (+92,466)
805,062 (+77,177)
Leveraged Funds - Long / Short
200,266 (-44,982)
336,802 (-76,178)
Other Reportables - Long / Short
156,200 (-11,323)
88,446 (+1,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.20%
on 09/19/18
128-255 -2.03%
on 08/27/18
-1-285 (-1.48%)
since 08/17/18
3-Month
125-300 +0.20%
on 09/19/18
128-300 -2.13%
on 07/06/18
-1-170 (-1.20%)
since 06/19/18

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,111.62 (+1.25%)
SPY : 509.36 (+1.17%)
$DOWI : 38,315.84 (+0.60%)
DIA : 382.99 (+0.54%)
$IUXX : 17,761.23 (+1.90%)
QQQ : 431.85 (+1.74%)
ZNM24 : 107-175 (+0.17%)
GOOGL : 172.26 (+10.42%)
MSFT : 409.49 (+2.62%)
DDOG : 130.79 (+4.42%)
MDB : 384.01 (+4.88%)
RMD : 216.37 (+17.96%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,111.62 (+1.25%)
SPY : 509.36 (+1.17%)
$DOWI : 38,315.84 (+0.60%)
DIA : 382.99 (+0.54%)
$IUXX : 17,761.23 (+1.90%)
QQQ : 431.85 (+1.74%)
ZNM24 : 107-175 (+0.17%)
GOOGL : 172.26 (+10.42%)
MSFT : 409.49 (+2.62%)
DDOG : 130.79 (+4.42%)
MDB : 384.01 (+4.88%)
RMD : 216.37 (+17.96%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.31 (-0.98%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.72 (-0.66%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 445.18 (-18.02%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.54 (-3.63%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.39 (-17.48%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 126-205
1st Resistance Point 126-135
Last Price 126-060s
1st Support Level 125-305
2nd Support Level 125-225
3rd Support Level N/A

See More

52-Week High 133-225
Fibonacci 61.8% 130-115
Fibonacci 50% 129-105
Fibonacci 38.2% 128-095
Last Price 126-060s
52-Week Low 124-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar