Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra 10-Year T-Note Mar '18 (TNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,320/1,200
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18
Expiration Date
03/20/18 (-67 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
127-155 +0.91%
on 02/21/18
129-145 -0.63%
on 03/15/18
+0-155 (+0.38%)
since 02/20/18
3-Month
127-155 +0.91%
on 02/21/18
133-200 -3.73%
on 12/29/17
-3-280 (-2.92%)
since 12/20/17
52-Week
127-155 +0.91%
on 02/21/18
137-110 -6.34%
on 09/08/17
-7-270 (-5.75%)
since 06/21/17

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Intresting example of Stock Price Manipulation

There are different ways to manipulate the stock prices, Here's an Intresting Example and case study of Stock price manipulation with thought provoking insights

The Trend Trader For Futures Trading on Tuesday, May 29, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Durable Goods Orders Weaker

Futures continued to work lower after the cancellation of talks between the U.S. and North Korea.

EUR/USD Elliott Wave Forecast 25th May 2018

Bearish trend is present in EUR/USD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room , the price of EUR/USD...

OPEC driven crude oil selling allows USDCAD to break higher. EURUSD mared by Italian and now Spain political drama. USD broadly higher ahead of US long weekend.

OPEC driven crude oil selling allows USDCAD to break higher EURUSD mared by Italian and now Spain political drama USD broadly higher ahead of US long weekend

Happy Memorial Day

Yesterday the markets lost ground based upon geopolitical events. Will the markets recover today? Read on to learn more...

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

Technical Analysis Confirm Support Level on SPX

This week presented some interesting price rotation after an early upside breakout Sunday night.

The Trend Trader For Futures Trading on Friday, May 25, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

We Expect a Technical Correction of the GBP/USD Currency Pair

Since mid-April, aggressive sales have been observed on the GBP/USD currency pair.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 128-230
1st Resistance Point 128-220
Last Price 128-205s
1st Support Level 128-190
2nd Support Level 128-170

See More

52-Week High 137-110
Fibonacci 61.8% 133-185
Fibonacci 50% 132-135
Fibonacci 38.2% 131-080
Last Price 128-205s
52-Week Low 127-155

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar