Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ultra 10-Year T-Note Mar '18 (TNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Ultra 10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
03/20/18 (1 day)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
127-155 +1.19%
on 02/21/18
129-145 -0.35%
on 03/15/18
+0-225 (+0.55%)
since 02/16/18
127-155 +1.19%
on 02/21/18
133-200 -3.46%
on 12/29/17
-3-280 (-2.92%)
since 12/19/17
127-155 +1.19%
on 02/21/18
137-110 -6.08%
on 09/08/17
-7-155 (-5.48%)
since 06/21/17

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
FOMC Meeting this Week

Stock index futures are lower due to escalating trade tensions, along with political turmoil in Washington and a widely anticipated fed funds rate hike from the Federal Open Market Committee on Wednesday....

USDCAD off highs ahead of busy week ahead. USD shorts (CAD longs) continue to lose money. Positive NAFTA headlines just crossing.

USDCAD off highs ahead of busy week ahead USD shorts (CAD longs) continue to lose money Positive NAFTA headlines just crossing

Markets Take a U Turn

On Friday the markets made an about face and went higher based on good economic news. Will that continue today? Read on to learn more...

Looking To Sell The 10 Year Notes

Very Bearish

The Trend Trader For Futures Trading on Monday, March 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Are Gold Prices Going Lower ?

Looking to sell

Going on a Hike: US 30 year Bond futures

looking down the path of the 30 year bond futures.

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

St. Patrick's Day

Yesterday the markets closed mixed despite good economic news. Will this change today? Read on to learn more...

GBPAUD Bounces Off Weekly Chart Ascending Wedge Support

The GBPAUD rallied almost 150 pips yesterday, continuing a week long bounce off ascending wedge support (on the weekly chart). The GBPAUD is now within a day or so's volatility from the 2017 and 2018...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 129-085
1st Resistance Point 129-040
Last Price 129-000s
1st Support Level 128-245
2nd Support Level 128-175

See More

52-Week High 137-110
Fibonacci 61.8% 133-185
Fibonacci 50% 132-135
Fibonacci 38.2% 131-080
Last Price 129-000s
52-Week Low 127-155

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar