Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '18 (TNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128-180 +0.06%
on 03/20/18
129-145 -0.63%
on 03/15/18
-0-075 (-0.18%)
since 03/13/18
1-Month
127-155 +0.91%
on 02/21/18
129-145 -0.63%
on 03/15/18
+0-155 (+0.38%)
since 02/20/18
3-Month
127-155 +0.91%
on 02/21/18
133-200 -3.73%
on 12/29/17
-3-280 (-2.92%)
since 12/20/17
6-Month
127-155 +0.91%
on 02/21/18
135-170 -5.08%
on 09/25/17
-6-045 (-4.56%)
since 09/20/17
YTD
127-155 +0.91%
on 02/21/18
133-155 -3.63%
on 01/02/18
-4-295 (-3.69%)
since 12/29/17

52-Week Key Points

52-Week High 137-110
Fibonacci 61.8% 133-185
Fibonacci 50% 132-135
Fibonacci 38.2% 131-080
Last Price 128-205s
52-Week Low 127-155

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 6 times -0.63%
3-Month 5 times -3.73%
6-Month 3 times -5.08%
YTD 1 time -3.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 1 time +0.91%
3-Month 18 times +0.91%
6-Month 32 times +0.91%
YTD 19 times +0.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar