or
Faster, Cleaner, Better.

Dutch TTF Gas Mar '27 (TGH27)

31.055s -0.550 (-1.74%) 08/28/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.055
Day High
31.055
Open 31.055
Previous Close 31.605 31.605
Volume 7,380 7,380
Open Interest 48,972 48,972
Relative Strength 37.69% 37.69%
Weighted Alpha -8.76 -8.76
5-Day Change -1.039 (-3.24%) -1.039 (-3.24%)
52-Week Range 29.287 - 38.272 29.287 - 38.272
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/25/27 (546 days)

Seasonal Chart

Dutch TTF Gas Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.700 +1.16%
on 08/19/25
Period Open: 32.756
33.823 -8.18%
on 07/31/25
-1.701 (-5.19%)
since 07/28/25
3-Month
30.700 +1.16%
on 08/19/25
Period Open: 33.482
35.866 -13.41%
on 06/19/25
-2.427 (-7.25%)
since 05/28/25
52-Week
29.287 +6.04%
on 04/25/25
Period Open: 33.357
38.272 -18.86%
on 02/12/25
-2.302 (-6.90%)
since 08/28/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Our Top Chart Strategist is Watching on the Natural Gas Futures Charts Now

John Rowland, CMT, weighs in on a cautionary signal for natgas futures as a seasonal shift starts to set in.

NGV25 : 2.977 (+1.12%)
Crude Prices Recover on Geopolitical Concerns

October WTI crude oil (CLV25 ) on Thursday closed up +0.45 (+0.70%), and October RBOB gasoline (RBV25 ) closed up +0.0220 (+1.12%). Crude oil and gasoline prices recovered from early losses on Thursday...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Nat-Gas Prices Rally on a Less-Than-Expected EIA Inventory Build

October Nymex natural gas (NGV25 ) on Thursday closed up +0.058 (+2.01%). Oct nat-gas prices on Thursday added to Wednesday's gains and posted a 1-week high after weekly stockpiles rose less than expected....

NGV25 : 2.977 (+1.12%)
Crude Oil Futures Rebound on EIA Report and Technical Support

WTI Crude Oil futures posted a solid rally yesterday, regaining about half of Tuesday’s move lower. The bullish price action can be attributed to technical support, a bullish EIA Yesterday’s EIA...

Easing Global Supply Concerns Weigh on Crude Prices

October WTI crude oil (CLV25 ) today is down -0.33 (-0.51%), and October RBOB gasoline (RBV25 ) is down -0.0122 (-0.62%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Crude Prices Settle Higher as Supplies Tighten

October WTI crude oil (CLV25 ) on Wednesday closed up +0.90 (+1.42%), and October RBOB gasoline (RBV25 ) closed up +0.0135 (+0.69%). Crude oil and gasoline prices recovered from early losses on Wednesday...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Nat-Gas Prices Surge on Expectations of Lower-Than-Normal Inventory Build

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.150 (+5.52%). Sep nat-gas prices on Wednesday rallied sharply to a 1-week high on anticipation that Thursday's weekly storage report will...

NGV25 : 2.977 (+1.12%)
Crude Prices Recover as Weekly EIA Crude Inventories Fall More than Expected

October WTI crude oil (CLV25 ) today is up +0.31 (+0.49%), and October RBOB gasoline (RBV25 ) is up +0.0037 (+0.19%). Crude oil and gasoline prices recovered from early losses today and are posting moderate...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
WTI Futures Trade Higher Following Overnight Weakness

WTI Crude oil futures fell yesterday as markets eyed the tariff deadline for India’s purchase of Russian crude. President Trump has threatened India with doubled tariff levels if their buying of Russian...

Crude Prices Fall Sharply as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) on Tuesday closed down -1.55 (-2.39%), and October RBOB gasoline (RBV25 ) closed down -0.0370 (-1.86%). Crude oil and gasoline prices retreated on Tuesday as global crude...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.976 (+1.09%)
Crude Prices Supported by Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) today is up +0.98 (+1.54%), and October RBOB gasoline (RBV25 ) is up +0.0083 (+0.42%). Crude oil and gasoline prices are moving higher today, with crude posting a 2.5-week...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
Are Wall Street Analysts Predicting Vistra Stock Will Climb or Sink?

Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 196.70 (+1.08%)
$SPX : 6,501.86 (+0.32%)
MS : 150.18 (+0.54%)
IDU : 107.97 (-0.77%)
Crude Oil Finishes Higher as the Dollar Weakens and Stocks Rally

October WTI crude oil (CLV25 ) on Friday closed up +0.14 (+0.22%), and October RBOB gasoline (RBV25 ) closed up +0.0066 (+0.33%). Crude oil and gasoline prices on Friday settled higher, with crude posting...

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
DXY00 : 97.976 (+0.17%)
Nat-Gas Prices Sink as Cooler US Temps Dampen Nat-Gas Demand

September Nymex natural gas (NGU25 ) on Friday closed down -0.128 (-4.53%). Sep nat-gas prices sank to a 9.5-month nearest-futures low Friday and settled sharply lower on the prospects of cooler US temperatures...

NGV25 : 2.976 (+1.09%)
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 64.19 (-0.63%)
RBV25 : 1.9843 (-0.30%)
DXY00 : 97.976 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 31.055
2nd Resistance Point 31.055
1st Resistance Point 31.055
Last Price 31.055s
1st Support Level 31.055
2nd Support Level 31.055
3rd Support Level 31.055

See More

52-Week High 38.272
Fibonacci 61.8% 34.840
Fibonacci 50% 33.779
Fibonacci 38.2% 32.719
Last Price 31.055s
52-Week Low 29.287

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market