Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ether Micro Jun '24 (TAM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$97/89
First Notice Date
06/28/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Ether Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
50 (unch)
0 (unch)
Non-Commercials - Long / Short
20,756 (-26,488)
21,755 (-26,905)
Dealers / Intermediary - Long / Short
1,400 (-3,840)
7,593 (-3,108)
Asset / Manager - Long / Short
1,056 (-999)
1,540 (+141)
Leveraged Funds - Long / Short
5,229 (-19,227)
8,516 (-23,127)
Other Reportables - Long / Short
13,121 (-2,422)
4,106 (-811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,222.50 +6.28%
on 06/24/24
3,922.50 -12.68%
on 06/05/24
-445.55 (-11.51%)
since 05/28/24
3-Month
2,847.00 +20.30%
on 05/01/24
4,010.00 -14.59%
on 05/28/24
-263.55 (-7.15%)
since 03/28/24
52-Week
1,596.50 +114.53%
on 10/12/23
4,256.50 -19.54%
on 03/13/24
+1,537.45 (+81.45%)
since 06/28/23

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as Stocks Recover and US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.23%. The dollar today is moderately lower and holding above Thursday’s 1-month low. A rebound in stocks today from Thursday’s losses has curbed liquidity...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
SIU24 : 31.210 (-1.46%)
CPI Report Indicating Lower Inflation: What to Buy and What to Sell?

After the recent CPI numbers were released, investor sentiment indicated an 85% likelihood of a rate cut at the Federal Reserve's September meeting, up from approximately 70% the prior trading session....

Dollar Falls as Dovish US CPI Report Bolsters Rate Cut Hopes

The dollar index (DXY00 ) Thursday fell by -0.58% and posted a 1-month low. The dollar retreated Thursday after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
Dollar Sinks as Weak US CPI Report Puts Rate Cuts in Play

The dollar index (DXY00 ) today is down by -0.73% at a 1-month low. The dollar retreated today after the weaker-than-expected US June CPI report bolstered speculation the Fed will be able to cut interest...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
Dollar Slightly Lower Ahead of US Jun CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.07%. The dollar weakened Wednesday as strength in stocks reduced liquidity demand for the dollar. Also, a decline in T-note yields Wednesday weighed on...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
Dollar Slips with Lower T-note Yields and Rising Stocks

The dollar index (DXY00 ) today is down by -0.08% as strength in stocks has reduced liquidity demand for the dollar. Also, a decline in T-note yields today is weighing on the dollar. The markets are...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
A Healthy Consolidation Ahead of Powell, Day Two!

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Dollar Firms as Powell’s Comments Boost T-note Yields

The dollar index (DXY00 ) Tuesday rose by +0.13% on higher T-note yields. However, Tuesday’s rally in the S&P 500 to a new record high curbed some liquidity demand for the dollar. Fed Chair Powell...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
Dollar Climbs with T-note Yields

The dollar index (DXY00 ) today is up by +0.10% on support from higher T-note yields. However, today’s rally in the S&P 500 to a new record high has curbed some liquidity demand for the dollar. Comments...

DXY00 : 104.053 (-0.37%)
^EURUSD : 1.09100 (+0.38%)
^USDJPY : 157.806 (-0.66%)
GCQ24 : 2,415.4 (-0.27%)
SIU24 : 31.210 (-1.46%)
Let’s Talk Strategy for a moment / Powell /Chinese Data

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,531.47
2nd Resistance Point 3,507.98
1st Resistance Point 3,466.47
Last Price 3,424.95s
1st Support Level 3,401.47
2nd Support Level 3,377.98
3rd Support Level 3,336.47

See More

52-Week High 4,256.50
Last Price 3,424.95s
Fibonacci 61.8% 3,240.38
Fibonacci 50% 2,926.50
Fibonacci 38.2% 2,612.62
52-Week Low 1,596.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar