Ether Micro Jun '24 (TAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM24 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,443.50 | 91,505 | 98.685 | ||
| High | 3,484.50 | 92,285 | 99.220 | ||
| Low | 3,419.50 | 89,810 | 98.640 | ||
| Latest | 3,424.95s | 90,405 | 98.890s | ||
| Change | -19.55 | -700 | +0.202 | ||
| % Change | -0.57% | -0.77% | +0.20% | ||
| Volume | 3,094 | 56,746 | 14,894 | ||
| 20-Day Average Volume | 25,863 | 33,988 | 12,561 | ||
| Previous Close | 3,444.50 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,578.30 | 89,270 | 98.063 | ||
| 20-Day Raw Stochastic | 28.92% | 54.79% | 83.01% | ||
| 20-Day Relative Strength | 48.36 | 46.40 | 57.98 | ||
| Weighted Alpha | +72.34 | N/A | -2.47 | ||
| Today's Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/21/24 | +0.45% since 01/02/26 | +0.77% since 01/02/26 | ||
| Low | 3,222.50 on 06/24/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 3,503.50 on 06/24/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 05/28/24 | -3.51% since 12/09/25 | +0.07% since 12/09/25 | ||
| Low | 3,222.50 on 06/24/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,922.50 on 06/05/24 | 95,350 on 12/10/25 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 03/28/24 | -26.78% since 10/09/25 | -0.08% since 10/09/25 | ||
| Low | 2,847.00 on 05/01/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,010.00 on 05/28/24 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +37.11% since 12/28/23 | -25.41% since 07/25/25 | +2.57% since 07/09/25 | ||
| Low | 2,264.50 on 01/23/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,256.50 on 03/13/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||