Ether Micro Jun '24 (TAM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM24 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,443.50 | 87,920 | 97.865 | ||
| High | 3,484.50 | 88,115 | 98.275 | ||
| Low | 3,419.50 | 86,300 | 97.830 | ||
| Latest | 3,424.95s | 87,375 | 98.115 | ||
| Change | -19.55 | -420 | +0.321 | ||
| % Change | -0.57% | -0.48% | +0.33% | ||
| Volume | 3,094 | 17,367 | 7,069 | ||
| 20-Day Average Volume | 25,863 | 64,138 | 6,196 | ||
| Previous Close | 3,444.50 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,578.30 | 89,703 | 98.778 | ||
| 20-Day Raw Stochastic | 28.92% | 44.33% | 26.26% | ||
| 20-Day Relative Strength | 48.36 | 40.00 | 43.88 | ||
| Weighted Alpha | +72.34 | -23.94 | -3.69 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/21/24 | -5.99% since 12/10/25 | -0.30% since 12/10/25 | ||
| Low | 3,222.50 on 06/24/24 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 3,503.50 on 06/24/24 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -11.51% since 05/28/24 | -5.61% since 11/17/25 | -1.01% since 11/17/25 | ||
| Low | 3,222.50 on 06/24/24 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 3,922.50 on 06/05/24 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -7.15% since 03/28/24 | -26.14% since 09/17/25 | +1.95% since 09/17/25 | ||
| Low | 2,847.00 on 05/01/24 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 4,010.00 on 05/28/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +37.11% since 12/28/23 | -19.91% since 06/17/25 | +0.48% since 06/17/25 | ||
| Low | 2,264.50 on 01/23/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,256.50 on 03/13/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||